Coinbase Global Inc./Discount/300/Call/MS
WKN MM09JP
ISIN DE000MM09JP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:02.277 | - | - | - | - |
| 25.02.2026 | 21:59:12.779 | 155,850 | 5.000 | 155,920 | 5.000 |
| 25.02.2026 | 21:58:12.346 | 155,810 | 5.000 | 155,880 | 5.000 |
| 25.02.2026 | 21:57:12.274 | 155,840 | 5.000 | 155,910 | 5.000 |
| 25.02.2026 | 21:56:11.358 | 155,920 | 5.000 | 155,990 | 5.000 |
| 25.02.2026 | 21:55:15.349 | 155,570 | 5.000 | 155,640 | 5.000 |
| 25.02.2026 | 21:54:41.993 | 155,650 | 5.000 | 155,720 | 5.000 |
| 25.02.2026 | 21:53:58.206 | 155,940 | 5.000 | 156,010 | 5.000 |
| 25.02.2026 | 21:53:10.237 | 155,970 | 5.000 | 156,040 | 5.000 |
| 25.02.2026 | 21:52:15.932 | 156,000 | 5.000 | 156,070 | 5.000 |
| 25.02.2026 | 21:51:36.134 | 156,040 | 5.000 | 156,110 | 5.000 |
| 25.02.2026 | 21:51:01.375 | 156,170 | 5.000 | 156,240 | 5.000 |
| 25.02.2026 | 21:50:18.216 | 156,330 | 5.000 | 156,410 | 5.000 |
| 25.02.2026 | 21:48:57.078 | 156,520 | 5.000 | 156,590 | 5.000 |
| 25.02.2026 | 21:48:18.799 | 156,380 | 5.000 | 156,450 | 5.000 |
| 25.02.2026 | 21:47:18.642 | 156,390 | 5.000 | 156,460 | 5.000 |
| 25.02.2026 | 21:45:58.220 | 156,440 | 5.000 | 156,510 | 5.000 |
| 25.02.2026 | 21:45:06.649 | 156,210 | 5.000 | 156,280 | 5.000 |
| 25.02.2026 | 21:44:10.590 | 156,430 | 5.000 | 156,500 | 5.000 |
| 25.02.2026 | 21:43:35.867 | 156,350 | 5.000 | 156,420 | 5.000 |
| 25.02.2026 | 21:43:01.328 | 156,240 | 5.000 | 156,310 | 5.000 |
| 25.02.2026 | 21:42:27.233 | 156,050 | 5.000 | 156,120 | 5.000 |
| 25.02.2026 | 21:41:08.511 | 156,060 | 5.000 | 156,130 | 5.000 |
| 25.02.2026 | 21:40:33.310 | 155,800 | 5.000 | 155,870 | 5.000 |
| 25.02.2026 | 21:39:50.156 | 155,610 | 5.000 | 155,680 | 5.000 |
| 25.02.2026 | 21:38:33.843 | 155,680 | 5.000 | 155,750 | 5.000 |
| 25.02.2026 | 21:37:33.809 | 155,720 | 5.000 | 155,790 | 5.000 |
| 25.02.2026 | 21:36:33.263 | 155,740 | 5.000 | 155,810 | 5.000 |
| 25.02.2026 | 21:35:32.749 | 155,690 | 5.000 | 155,760 | 5.000 |
| 25.02.2026 | 21:34:25.020 | 155,720 | 5.000 | 155,790 | 5.000 |
| 25.02.2026 | 21:33:24.972 | 155,640 | 5.000 | 155,710 | 5.000 |
| 25.02.2026 | 21:32:24.969 | 155,530 | 5.000 | 155,600 | 5.000 |
| 25.02.2026 | 21:31:24.254 | 155,320 | 5.000 | 155,390 | 5.000 |
| 25.02.2026 | 21:30:02.787 | 154,970 | 5.000 | 155,040 | 5.000 |
| 25.02.2026 | 21:28:58.774 | 155,050 | 5.000 | 155,120 | 5.000 |
| 25.02.2026 | 21:28:27.616 | 155,100 | 5.000 | 155,170 | 5.000 |
| 25.02.2026 | 21:27:57.479 | 155,380 | 5.000 | 155,450 | 5.000 |
| 25.02.2026 | 21:27:26.598 | 155,730 | 5.000 | 155,800 | 5.000 |
| 25.02.2026 | 21:26:43.346 | 155,770 | 5.000 | 155,840 | 5.000 |
| 25.02.2026 | 21:26:01.428 | 155,920 | 5.000 | 155,990 | 5.000 |
| 25.02.2026 | 21:24:52.343 | 156,020 | 5.000 | 156,090 | 5.000 |
| 25.02.2026 | 21:23:41.632 | 156,140 | 5.000 | 156,220 | 5.000 |
| 25.02.2026 | 21:22:56.204 | 156,290 | 5.000 | 156,360 | 5.000 |
| 25.02.2026 | 21:21:52.845 | 156,520 | 5.000 | 156,600 | 5.000 |
| 25.02.2026 | 21:21:19.152 | 156,600 | 5.000 | 156,700 | 5.000 |
| 25.02.2026 | 21:20:48.867 | 156,250 | 5.000 | 156,330 | 5.000 |
| 25.02.2026 | 21:20:00.359 | 156,230 | 5.000 | 156,310 | 5.000 |
| 25.02.2026 | 21:19:05.554 | 156,140 | 5.000 | 156,230 | 5.000 |
| 25.02.2026 | 21:18:33.196 | 156,430 | 5.000 | 156,500 | 5.000 |
| 25.02.2026 | 21:17:59.065 | 156,100 | 5.000 | 156,170 | 5.000 |
| 25.02.2026 | 21:16:58.929 | 156,410 | 5.000 | 156,480 | 5.000 |
| 25.02.2026 | 21:16:10.281 | 156,060 | 5.000 | 156,130 | 5.000 |
| 25.02.2026 | 21:14:48.188 | 155,760 | 5.000 | 155,830 | 5.000 |
| 25.02.2026 | 21:14:05.380 | 155,800 | 5.000 | 155,870 | 5.000 |
| 25.02.2026 | 21:13:10.799 | 155,950 | 5.000 | 156,020 | 5.000 |
| 25.02.2026 | 21:12:26.874 | 155,980 | 5.000 | 156,050 | 5.000 |
| 25.02.2026 | 21:11:54.579 | 156,190 | 5.000 | 156,270 | 5.000 |
| 25.02.2026 | 21:10:53.169 | 156,700 | 5.000 | 156,780 | 5.000 |
| 25.02.2026 | 21:10:17.243 | 156,720 | 5.000 | 156,790 | 5.000 |
| 25.02.2026 | 21:09:15.026 | 156,990 | 5.000 | 157,080 | 5.000 |
| 25.02.2026 | 21:08:29.760 | 157,000 | 5.000 | 157,070 | 5.000 |
| 25.02.2026 | 21:07:43.398 | 156,720 | 5.000 | 156,800 | 5.000 |
| 25.02.2026 | 21:07:12.181 | 156,560 | 5.000 | 156,630 | 5.000 |
| 25.02.2026 | 21:06:20.263 | 156,650 | 5.000 | 156,730 | 5.000 |
| 25.02.2026 | 21:05:19.904 | 156,680 | 5.000 | 156,750 | 5.000 |
| 25.02.2026 | 21:04:19.897 | 156,670 | 5.000 | 156,740 | 5.000 |
| 25.02.2026 | 21:03:07.347 | 156,770 | 5.000 | 156,850 | 5.000 |
| 25.02.2026 | 21:02:19.849 | 156,700 | 5.000 | 156,770 | 5.000 |
| 25.02.2026 | 21:00:57.992 | 156,660 | 5.000 | 156,730 | 5.000 |
| 25.02.2026 | 21:00:24.272 | 156,790 | 5.000 | 156,860 | 5.000 |
| 25.02.2026 | 20:59:24.127 | 156,970 | 5.000 | 157,040 | 5.000 |
| 25.02.2026 | 20:58:23.772 | 156,950 | 5.000 | 157,020 | 5.000 |
| 25.02.2026 | 20:57:23.777 | 156,870 | 5.000 | 156,940 | 5.000 |
| 25.02.2026 | 20:56:23.280 | 156,770 | 5.000 | 156,840 | 5.000 |
| 25.02.2026 | 20:55:22.851 | 156,890 | 5.000 | 156,960 | 5.000 |
| 25.02.2026 | 20:54:24.208 | 156,870 | 5.000 | 156,940 | 5.000 |
| 25.02.2026 | 20:53:50.635 | 156,850 | 5.000 | 156,930 | 5.000 |
| 25.02.2026 | 20:52:43.201 | 156,700 | 5.000 | 156,770 | 5.000 |
| 25.02.2026 | 20:51:42.639 | 156,870 | 5.000 | 156,940 | 5.000 |
| 25.02.2026 | 20:50:42.201 | 156,970 | 5.000 | 157,040 | 5.000 |
| 25.02.2026 | 20:49:29.072 | 157,090 | 5.000 | 157,160 | 5.000 |
| 25.02.2026 | 20:48:55.032 | 156,880 | 5.000 | 156,950 | 5.000 |
| 25.02.2026 | 20:48:26.010 | 156,810 | 5.000 | 156,880 | 5.000 |
| 25.02.2026 | 20:47:54.361 | 156,800 | 5.000 | 156,870 | 5.000 |
| 25.02.2026 | 20:47:04.351 | 156,470 | 5.000 | 156,540 | 5.000 |
| 25.02.2026 | 20:46:03.847 | 156,620 | 5.000 | 156,690 | 5.000 |
| 25.02.2026 | 20:45:31.599 | 156,600 | 5.000 | 156,700 | 5.000 |
| 25.02.2026 | 20:44:45.001 | 156,740 | 5.000 | 156,810 | 5.000 |
| 25.02.2026 | 20:43:46.992 | 156,650 | 5.000 | 156,720 | 5.000 |
| 25.02.2026 | 20:43:08.889 | 156,640 | 5.000 | 156,710 | 5.000 |
| 25.02.2026 | 20:41:58.153 | 156,590 | 5.000 | 156,670 | 5.000 |
| 25.02.2026 | 20:40:58.930 | 156,550 | 5.000 | - | - |
| 25.02.2026 | 20:40:25.743 | 156,530 | 5.000 | 156,620 | 5.000 |
| 25.02.2026 | 20:39:53.080 | 156,270 | 5.000 | 156,350 | 5.000 |
| 25.02.2026 | 20:39:16.522 | 156,460 | 5.000 | 156,540 | 5.000 |
| 25.02.2026 | 20:38:45.520 | 156,410 | 5.000 | 156,520 | 5.000 |
| 25.02.2026 | 20:37:49.225 | 156,540 | 5.000 | 156,610 | 5.000 |
| 25.02.2026 | 20:36:26.813 | 156,420 | 5.000 | 156,500 | 5.000 |
| 25.02.2026 | 20:35:48.658 | 156,330 | 5.000 | 156,440 | 5.000 |
| 25.02.2026 | 20:35:12.940 | 156,460 | 5.000 | 156,530 | 5.000 |