Celsius Holdings Inc./Discount/30/Call/MS
WKN MM09HH
ISIN DE000MM09HH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 22:00:05.532 | - | - | - | - |
| 15.09.2026 | 21:58:49.695 | 21,640 | 12.500 | 21,870 | 12.500 |
| 15.09.2026 | 21:58:20.041 | 21,650 | 12.500 | 21,880 | 12.500 |
| 15.09.2026 | 21:57:51.249 | 21,620 | 12.500 | 21,850 | 12.500 |
| 15.09.2026 | 21:56:08.044 | 21,590 | 12.500 | 21,820 | 12.500 |
| 15.09.2026 | 21:54:35.106 | 21,590 | 12.500 | 21,820 | 12.500 |
| 15.09.2026 | 21:53:19.200 | 21,610 | 12.500 | 21,840 | 12.500 |
| 15.09.2026 | 21:51:53.924 | 21,630 | 12.500 | 21,860 | 12.500 |
| 15.09.2026 | 21:48:36.758 | 21,660 | 12.500 | 21,890 | 12.500 |
| 15.09.2026 | 21:47:26.401 | 21,680 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:46:13.206 | 21,740 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:45:36.700 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:43:52.843 | 21,710 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:42:51.768 | 21,710 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:41:57.130 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:41:17.630 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:40:05.492 | 21,740 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:39:30.993 | 21,760 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:38:53.444 | 21,740 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:38:16.000 | 21,740 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:35:17.143 | 21,740 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:31:48.434 | 21,700 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:30:27.937 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:27:46.519 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:26:55.594 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:25:47.241 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:25:11.252 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:24:22.830 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:23:31.456 | 21,740 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:18:17.455 | 21,730 | 12.500 | - | - |
| 15.09.2026 | 21:17:47.092 | 21,700 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:15:38.044 | 21,690 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:14:21.185 | 21,690 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:12:38.407 | 21,690 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:08:58.267 | 21,680 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 21:05:54.303 | 21,670 | 12.500 | 21,900 | 30.000 |
| 15.09.2026 | 21:00:34.444 | 21,700 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:59:41.227 | 21,700 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:50:25.327 | 21,700 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:47:21.171 | 21,680 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:45:10.456 | 21,690 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:41:49.887 | 21,680 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:39:31.680 | 21,670 | 12.500 | 21,900 | 30.000 |
| 15.09.2026 | 20:35:29.976 | 21,670 | 12.500 | 21,900 | 30.000 |
| 15.09.2026 | 20:34:04.687 | 21,660 | 12.500 | 21,890 | 12.500 |
| 15.09.2026 | 20:32:59.991 | 21,660 | 12.500 | 21,890 | 12.500 |
| 15.09.2026 | 20:31:18.835 | 21,660 | 12.500 | 21,890 | 12.500 |
| 15.09.2026 | 20:28:32.899 | 21,650 | 12.500 | 21,880 | 12.500 |
| 15.09.2026 | 20:23:51.221 | 21,630 | 12.500 | 21,870 | 12.500 |
| 15.09.2026 | 20:23:03.928 | 21,640 | 12.500 | 21,870 | 12.500 |
| 15.09.2026 | 20:20:57.070 | 21,650 | 12.500 | 21,880 | 12.500 |
| 15.09.2026 | 20:19:51.204 | 21,660 | 12.500 | 21,890 | 12.500 |
| 15.09.2026 | 20:19:13.479 | 21,670 | 12.500 | 21,890 | 12.500 |
| 15.09.2026 | 20:15:22.375 | 21,690 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:11:33.258 | 21,700 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:11:03.235 | 21,710 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:10:20.858 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:06:46.816 | 21,710 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:04:36.511 | 21,710 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:03:05.158 | 21,700 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:02:03.098 | 21,690 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 20:01:32.751 | 21,680 | 12.500 | 21,900 | 30.000 |
| 15.09.2026 | 20:00:48.746 | 21,690 | 12.500 | - | - |
| 15.09.2026 | 20:00:21.175 | 21,700 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:56:36.713 | 21,690 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:51:42.246 | 21,680 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:49:11.148 | 21,690 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:43:43.712 | 21,690 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:41:17.260 | 21,710 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:40:36.895 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:38:51.898 | 21,710 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:38:18.118 | 21,720 | 12.500 | - | - |
| 15.09.2026 | 19:35:36.722 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:32:54.913 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:30:21.531 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:27:16.158 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:26:31.547 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:23:00.986 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:21:06.557 | 21,710 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:16:32.862 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:14:11.129 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:13:11.359 | 21,740 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:09:25.579 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:08:16.090 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:07:02.017 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:06:11.160 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:03:05.181 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:02:10.129 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:01:06.954 | 21,720 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 19:00:08.238 | 21,730 | 12.500 | - | - |
| 15.09.2026 | 18:59:10.072 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 18:58:35.465 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 18:56:34.746 | 21,750 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 18:55:51.468 | 21,730 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 18:53:45.560 | 21,740 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 18:50:31.068 | 21,730 | 12.500 | - | - |
| 15.09.2026 | 18:43:46.725 | 21,710 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 18:42:52.001 | 21,690 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 18:42:19.589 | 21,700 | 12.500 | 21,900 | 17.500 |
| 15.09.2026 | 18:41:19.830 | 21,710 | 12.500 | 21,900 | 17.500 |