E.ON SE/Discount/16/Call/MS
WKN MM09GP
ISIN DE000MM09GP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 19:10:02.846 | 15,040 | 3.750 | 15,120 | 3.750 |
| 13.07.2026 | 17:22:00.295 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 17:07:01.140 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 16:56:55.768 | 15,080 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 16:56:24.490 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 16:54:10.159 | 15,080 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 16:52:37.455 | 15,080 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 16:51:25.000 | 15,080 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 16:50:47.256 | 15,080 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 16:50:08.375 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 16:49:29.668 | 15,080 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 16:47:50.521 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:46:46.342 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:43:42.581 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:43:02.581 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:41:43.059 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:40:55.510 | 15,070 | 30.000 | - | - |
| 13.07.2026 | 16:38:52.540 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:35:10.245 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:34:24.636 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:32:49.195 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:28:39.945 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:28:03.218 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:26:11.404 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:24:01.263 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:21:12.461 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:20:33.099 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:18:10.856 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:17:39.727 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:17:02.347 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:14:52.755 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:01:39.581 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 16:01:02.753 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:58:04.851 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 15:50:00.881 | 15,070 | 30.000 | - | - |
| 13.07.2026 | 15:48:24.585 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:47:41.574 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 15:44:45.788 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 15:43:20.960 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 15:42:11.741 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 15:40:38.807 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 15:36:39.206 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:36:05.036 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:35:06.071 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:33:08.372 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:32:26.006 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:31:36.868 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:27:35.998 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:26:28.454 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:25:51.720 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:24:25.994 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:23:22.344 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:22:26.404 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:19:47.165 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:15:21.491 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:12:16.814 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:08:02.030 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:05:51.652 | 15,080 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 15:05:10.156 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:04:28.372 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:03:23.285 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:02:31.026 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 15:00:32.434 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 14:54:35.627 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 14:53:52.088 | 15,080 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 14:52:42.630 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 14:47:03.317 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 14:41:01.117 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 14:36:40.833 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 14:29:03.049 | 15,060 | 30.000 | - | - |
| 13.07.2026 | 14:26:16.485 | 15,050 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 14:24:56.309 | 15,060 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 14:23:39.932 | 15,060 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 14:19:13.556 | 15,050 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 14:15:40.991 | 15,060 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 14:14:59.321 | 15,060 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 14:13:13.637 | 15,050 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 14:12:35.451 | 15,050 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 13:55:29.447 | 15,060 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 13:53:46.508 | 15,060 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 13:49:53.082 | 15,060 | 30.000 | 15,080 | 30.000 |
| 13.07.2026 | 13:46:28.386 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:44:54.577 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:44:05.001 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 13:43:17.663 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:40:50.616 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:40:11.663 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:37:01.871 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:32:28.228 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:29:09.077 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:28:38.770 | 15,070 | 30.000 | 15,100 | 30.000 |
| 13.07.2026 | 13:27:47.152 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:26:45.809 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:26:11.844 | 15,060 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:23:30.503 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:16:40.604 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:11:18.136 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:09:42.781 | 15,070 | 30.000 | 15,090 | 30.000 |
| 13.07.2026 | 13:06:44.885 | 15,070 | 30.000 | 15,090 | 30.000 |