Atlassian Corp./Discount/150/Call/MS
WKN MM09CV
ISIN DE000MM09CV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 18:32:31.158 | 106,500 | 5.000 | 106,580 | 5.000 |
| 07.08.2026 | 18:29:56.261 | 106,100 | 5.000 | 106,180 | 5.000 |
| 07.08.2026 | 18:29:02.594 | 105,970 | 5.000 | 106,050 | 5.000 |
| 07.08.2026 | 18:28:31.174 | 106,010 | 5.000 | 106,090 | 5.000 |
| 07.08.2026 | 18:27:19.958 | 105,930 | 5.000 | 106,010 | 5.000 |
| 07.08.2026 | 18:26:20.920 | 105,790 | 5.000 | 105,870 | 5.000 |
| 07.08.2026 | 18:24:05.437 | 105,830 | 5.000 | 105,910 | 5.000 |
| 07.08.2026 | 18:22:14.007 | 105,720 | 5.000 | 105,800 | 5.000 |
| 07.08.2026 | 18:21:57.153 | 105,710 | 5.000 | 105,790 | 5.000 |
| 07.08.2026 | 18:20:17.561 | 105,640 | 5.000 | 105,720 | 5.000 |
| 07.08.2026 | 18:19:48.353 | 105,580 | 5.000 | 105,660 | 5.000 |
| 07.08.2026 | 18:19:21.795 | 105,680 | 5.000 | 105,760 | 5.000 |
| 07.08.2026 | 18:18:58.816 | 105,680 | 5.000 | 105,760 | 5.000 |
| 07.08.2026 | 18:17:24.296 | 105,560 | 5.000 | 105,640 | 5.000 |
| 07.08.2026 | 18:15:23.683 | 105,550 | 5.000 | 105,630 | 5.000 |
| 07.08.2026 | 18:14:39.243 | 105,530 | 5.000 | 105,610 | 5.000 |
| 07.08.2026 | 18:13:10.224 | 105,530 | 5.000 | 105,610 | 5.000 |
| 07.08.2026 | 18:10:57.741 | 105,600 | 5.000 | 105,680 | 5.000 |
| 07.08.2026 | 18:10:41.948 | 105,600 | 5.000 | 105,680 | 5.000 |
| 07.08.2026 | 18:08:03.603 | 105,570 | 5.000 | 105,650 | 5.000 |
| 07.08.2026 | 18:06:13.151 | 105,370 | 5.000 | 105,450 | 5.000 |
| 07.08.2026 | 18:04:39.961 | 105,370 | 5.000 | 105,450 | 5.000 |
| 07.08.2026 | 18:04:00.676 | 105,300 | 5.000 | 105,380 | 5.000 |
| 07.08.2026 | 18:03:14.644 | 105,320 | 5.000 | 105,400 | 5.000 |
| 07.08.2026 | 18:02:38.335 | 105,410 | 5.000 | 105,490 | 5.000 |
| 07.08.2026 | 17:58:40.474 | 105,320 | 5.000 | 105,400 | 5.000 |
| 07.08.2026 | 17:58:05.186 | 105,410 | 5.000 | 105,490 | 5.000 |
| 07.08.2026 | 17:57:31.666 | 105,320 | 5.000 | 105,400 | 5.000 |
| 07.08.2026 | 17:57:05.599 | 105,310 | 5.000 | 105,390 | 5.000 |
| 07.08.2026 | 17:56:38.471 | 105,350 | 5.000 | 105,430 | 5.000 |
| 07.08.2026 | 17:56:03.119 | 105,320 | 5.000 | 105,400 | 5.000 |
| 07.08.2026 | 17:55:22.470 | 105,310 | 5.000 | 105,390 | 5.000 |
| 07.08.2026 | 17:54:51.811 | 105,390 | 5.000 | 105,470 | 5.000 |
| 07.08.2026 | 17:54:24.920 | 105,380 | 5.000 | 105,460 | 5.000 |
| 07.08.2026 | 17:52:23.897 | 105,340 | 5.000 | 105,450 | 5.000 |
| 07.08.2026 | 17:51:20.404 | 105,340 | 5.000 | 105,420 | 5.000 |
| 07.08.2026 | 17:50:54.109 | 105,220 | 5.000 | 105,300 | 5.000 |
| 07.08.2026 | 17:50:33.262 | 105,190 | 5.000 | 105,270 | 5.000 |
| 07.08.2026 | 17:48:32.340 | 105,290 | 5.000 | 105,370 | 5.000 |
| 07.08.2026 | 17:47:23.552 | 105,310 | 5.000 | 105,390 | 5.000 |
| 07.08.2026 | 17:46:23.818 | 105,300 | 5.000 | 105,380 | 5.000 |
| 07.08.2026 | 17:44:02.824 | 105,340 | 5.000 | 105,420 | 5.000 |
| 07.08.2026 | 17:41:18.826 | 105,300 | 5.000 | 105,380 | 5.000 |
| 07.08.2026 | 17:36:48.935 | 105,260 | 5.000 | 105,340 | 5.000 |
| 07.08.2026 | 17:33:19.235 | 105,230 | 5.000 | 105,310 | 5.000 |
| 07.08.2026 | 17:32:52.692 | 105,280 | 5.000 | 105,360 | 5.000 |
| 07.08.2026 | 17:31:32.525 | 105,370 | 5.000 | 105,450 | 5.000 |
| 07.08.2026 | 17:31:09.799 | 105,370 | 5.000 | 105,450 | 5.000 |
| 07.08.2026 | 17:29:56.728 | 105,360 | 5.000 | 105,440 | 5.000 |
| 07.08.2026 | 17:27:33.376 | 105,100 | 5.000 | 105,180 | 5.000 |
| 07.08.2026 | 17:25:59.456 | 105,130 | 5.000 | 105,210 | 5.000 |
| 07.08.2026 | 17:25:33.169 | 105,190 | 5.000 | 105,270 | 5.000 |
| 07.08.2026 | 17:25:01.825 | 105,170 | 5.000 | 105,250 | 5.000 |
| 07.08.2026 | 17:24:35.798 | 105,220 | 5.000 | 105,300 | 5.000 |
| 07.08.2026 | 17:24:14.858 | 105,230 | 5.000 | 105,310 | 5.000 |
| 07.08.2026 | 17:23:43.507 | 105,330 | 5.000 | 105,410 | 5.000 |
| 07.08.2026 | 17:23:08.151 | 105,430 | 5.000 | 105,510 | 5.000 |
| 07.08.2026 | 17:22:31.883 | 105,470 | 5.000 | 105,550 | 5.000 |
| 07.08.2026 | 17:21:51.644 | 105,480 | 5.000 | 105,560 | 5.000 |
| 07.08.2026 | 17:21:21.525 | 105,490 | 5.000 | 105,570 | 5.000 |
| 07.08.2026 | 17:19:03.595 | 105,550 | 5.000 | 105,630 | 5.000 |
| 07.08.2026 | 17:18:30.440 | 105,490 | 5.000 | 105,570 | 5.000 |
| 07.08.2026 | 17:18:14.950 | 105,470 | 5.000 | 105,550 | 5.000 |
| 07.08.2026 | 17:17:48.562 | 105,430 | 5.000 | 105,510 | 5.000 |
| 07.08.2026 | 17:16:28.492 | 105,440 | 5.000 | 105,520 | 5.000 |
| 07.08.2026 | 17:15:48.566 | 105,420 | 5.000 | 105,510 | 5.000 |
| 07.08.2026 | 17:14:26.017 | 105,590 | 5.000 | 105,670 | 5.000 |
| 07.08.2026 | 17:13:49.547 | 105,560 | 5.000 | 105,640 | 5.000 |
| 07.08.2026 | 17:12:32.912 | 105,440 | 5.000 | 105,520 | 5.000 |
| 07.08.2026 | 17:10:53.664 | 105,540 | 5.000 | 105,620 | 5.000 |
| 07.08.2026 | 17:09:56.040 | 105,380 | 5.000 | 105,460 | 5.000 |
| 07.08.2026 | 17:07:49.229 | 105,320 | 5.000 | 105,400 | 5.000 |
| 07.08.2026 | 17:07:31.022 | 105,370 | 5.000 | 105,450 | 5.000 |
| 07.08.2026 | 17:05:45.673 | 105,540 | 5.000 | 105,620 | 5.000 |
| 07.08.2026 | 17:05:32.003 | 105,520 | 5.000 | 105,600 | 5.000 |
| 07.08.2026 | 17:03:38.533 | 105,530 | 5.000 | 105,610 | 5.000 |
| 07.08.2026 | 17:03:07.159 | 105,620 | 5.000 | 105,700 | 5.000 |
| 07.08.2026 | 17:02:35.743 | 105,590 | 5.000 | 105,670 | 5.000 |
| 07.08.2026 | 17:01:59.182 | 105,570 | 5.000 | 105,650 | 5.000 |
| 07.08.2026 | 17:01:33.209 | 105,550 | 5.000 | 105,630 | 5.000 |
| 07.08.2026 | 17:00:33.475 | 105,520 | 5.000 | 105,600 | 5.000 |
| 07.08.2026 | 16:59:46.505 | 105,430 | 5.000 | 105,510 | 5.000 |
| 07.08.2026 | 16:57:58.783 | 105,640 | 5.000 | 105,730 | 5.000 |
| 07.08.2026 | 16:57:38.177 | 105,610 | 5.000 | 105,720 | 5.000 |
| 07.08.2026 | 16:55:43.885 | 105,330 | 5.000 | 105,410 | 5.000 |
| 07.08.2026 | 16:54:29.183 | 105,390 | 5.000 | 105,470 | 5.000 |
| 07.08.2026 | 16:53:57.834 | 105,390 | 5.000 | 105,470 | 5.000 |
| 07.08.2026 | 16:53:26.446 | 105,260 | 5.000 | 105,350 | 5.000 |
| 07.08.2026 | 16:51:12.343 | 105,100 | 5.000 | 105,180 | 5.000 |
| 07.08.2026 | 16:50:02.809 | 105,700 | 5.000 | 105,780 | 5.000 |
| 07.08.2026 | 16:49:47.368 | 105,800 | 5.000 | 105,880 | 5.000 |
| 07.08.2026 | 16:49:00.486 | 105,710 | 5.000 | 105,790 | 5.000 |
| 07.08.2026 | 16:46:32.804 | 106,250 | 5.000 | 106,330 | 5.000 |
| 07.08.2026 | 16:45:57.611 | 106,400 | 5.000 | 106,480 | 5.000 |
| 07.08.2026 | 16:43:16.878 | 106,590 | 5.000 | 106,670 | 5.000 |
| 07.08.2026 | 16:42:46.067 | 106,580 | 5.000 | 106,660 | 5.000 |
| 07.08.2026 | 16:41:15.641 | 106,410 | 5.000 | 106,490 | 5.000 |
| 07.08.2026 | 16:40:26.145 | 106,330 | 5.000 | 106,420 | 5.000 |
| 07.08.2026 | 16:36:36.921 | 106,470 | 5.000 | 106,550 | 5.000 |
| 07.08.2026 | 16:35:30.086 | 106,810 | 5.000 | 106,900 | 5.000 |