Airbus SE/Discount/190/Call/MS
WKN MM09CF
ISIN DE000MM09CF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 07:59:45.955 | 175,790 | 200 | - | - |
| 10.03.2026 | 07:58:39.405 | 175,650 | 200 | - | - |
| 10.03.2026 | 07:57:46.133 | 175,640 | 200 | - | - |
| 10.03.2026 | 07:57:15.945 | 175,630 | 200 | - | - |
| 10.03.2026 | 07:54:29.670 | 174,850 | 200 | - | - |
| 10.03.2026 | 07:53:41.156 | 175,600 | 200 | - | - |
| 10.03.2026 | 07:52:28.151 | 175,620 | 200 | - | - |
| 10.03.2026 | 07:51:27.039 | 175,630 | 200 | - | - |
| 10.03.2026 | 07:50:56.316 | 175,600 | 200 | - | - |
| 10.03.2026 | 07:49:32.377 | 175,640 | 200 | - | - |
| 10.03.2026 | 07:47:39.121 | 175,600 | 200 | - | - |
| 10.03.2026 | 07:45:03.400 | 175,570 | 200 | - | - |
| 10.03.2026 | 07:39:29.249 | 175,670 | 200 | - | - |
| 10.03.2026 | 07:38:50.396 | - | - | - | - |
| 10.03.2026 | 07:31:55.083 | 174,110 | 200 | - | - |
| 10.03.2026 | 07:31:24.292 | 173,890 | 200 | - | - |
| 10.03.2026 | 07:30:12.237 | - | - | - | - |
| 09.03.2026 | 22:00:02.955 | - | - | - | - |
| 09.03.2026 | 21:58:42.022 | 173,790 | 200 | - | - |
| 09.03.2026 | 21:58:01.449 | 173,090 | 200 | - | - |
| 09.03.2026 | 21:53:25.787 | 173,110 | 200 | - | - |
| 09.03.2026 | 21:52:27.858 | 173,090 | 200 | - | - |
| 09.03.2026 | 21:48:47.769 | - | - | - | - |
| 09.03.2026 | 21:42:45.087 | 173,090 | 200 | - | - |
| 09.03.2026 | 21:41:22.805 | 173,590 | 200 | - | - |
| 09.03.2026 | 21:40:50.126 | - | - | - | - |
| 09.03.2026 | 21:36:01.862 | 173,630 | 200 | - | - |
| 09.03.2026 | 21:34:21.331 | 173,090 | 200 | - | - |
| 09.03.2026 | 21:31:09.749 | 173,110 | 200 | - | - |
| 09.03.2026 | 21:27:43.780 | 173,000 | 200 | - | - |
| 09.03.2026 | 21:26:41.426 | 172,920 | 200 | - | - |
| 09.03.2026 | 21:26:10.940 | 172,760 | 200 | - | - |
| 09.03.2026 | 21:24:40.084 | 172,870 | 200 | - | - |
| 09.03.2026 | 21:09:41.961 | 172,760 | 200 | - | - |
| 09.03.2026 | 21:05:47.145 | 172,850 | 200 | - | - |
| 09.03.2026 | 21:03:49.956 | 172,740 | 200 | - | - |
| 09.03.2026 | 21:01:43.840 | 172,180 | 200 | - | - |
| 09.03.2026 | 21:00:42.729 | 172,180 | 200 | - | - |
| 09.03.2026 | 21:00:05.681 | 171,250 | 200 | - | - |
| 09.03.2026 | 20:59:29.339 | 171,060 | 200 | - | - |
| 09.03.2026 | 20:58:55.831 | 172,800 | 200 | - | - |
| 09.03.2026 | 20:58:24.552 | 172,780 | 200 | - | - |
| 09.03.2026 | 20:57:28.966 | - | - | - | - |
| 09.03.2026 | 20:56:31.619 | 173,780 | 200 | - | - |
| 09.03.2026 | 20:54:48.835 | 174,210 | 200 | - | - |
| 09.03.2026 | 20:54:18.780 | 174,110 | 200 | - | - |
| 09.03.2026 | 20:53:24.810 | 174,520 | 200 | - | - |
| 09.03.2026 | 20:52:41.357 | - | - | - | - |
| 09.03.2026 | 20:51:42.627 | 174,860 | 200 | - | - |
| 09.03.2026 | 20:50:51.701 | 175,340 | 200 | - | - |
| 09.03.2026 | 20:50:06.043 | 175,540 | 200 | - | - |
| 09.03.2026 | 20:49:32.544 | 175,520 | 200 | - | - |
| 09.03.2026 | 20:48:14.912 | 175,830 | 200 | - | - |
| 09.03.2026 | 20:47:44.133 | 175,420 | 200 | - | - |
| 09.03.2026 | 20:46:40.776 | 175,770 | 200 | - | - |
| 09.03.2026 | 20:45:52.864 | 175,800 | 200 | - | - |
| 09.03.2026 | 20:45:05.689 | - | - | - | - |
| 09.03.2026 | 20:44:29.836 | 175,820 | 200 | - | - |
| 09.03.2026 | 20:43:46.788 | 176,250 | 200 | - | - |
| 09.03.2026 | 20:43:16.181 | 176,300 | 200 | - | - |
| 09.03.2026 | 20:41:32.593 | - | - | - | - |
| 09.03.2026 | 20:38:31.389 | 176,280 | 200 | - | - |
| 09.03.2026 | 20:34:37.138 | 175,560 | 200 | - | - |
| 09.03.2026 | 20:33:54.149 | - | - | - | - |
| 09.03.2026 | 20:28:07.698 | 174,880 | 200 | - | - |
| 09.03.2026 | 20:26:58.155 | 174,440 | 200 | - | - |
| 09.03.2026 | 20:23:26.040 | 174,550 | 200 | - | - |
| 09.03.2026 | 20:22:31.648 | 174,520 | 200 | - | - |
| 09.03.2026 | 20:21:55.603 | - | - | - | - |
| 09.03.2026 | 20:21:02.870 | 174,370 | 200 | - | - |
| 09.03.2026 | 20:20:32.714 | 174,330 | 200 | - | - |
| 09.03.2026 | 20:17:56.514 | 173,600 | 200 | - | - |
| 09.03.2026 | 20:17:18.943 | 174,010 | 200 | - | - |
| 09.03.2026 | 20:16:47.656 | 173,790 | 200 | - | - |
| 09.03.2026 | 20:16:00.959 | 173,800 | 200 | - | - |
| 09.03.2026 | 20:14:15.240 | 173,760 | 200 | - | - |
| 09.03.2026 | 20:13:38.911 | 173,800 | 200 | - | - |
| 09.03.2026 | 20:13:01.260 | 173,770 | 200 | - | - |
| 09.03.2026 | 20:12:29.661 | 173,800 | 200 | - | - |
| 09.03.2026 | 20:11:46.323 | - | - | - | - |
| 09.03.2026 | 20:07:36.389 | 174,140 | 200 | - | - |
| 09.03.2026 | 20:06:56.360 | - | - | - | - |
| 09.03.2026 | 20:00:36.551 | - | - | - | - |
| 09.03.2026 | 20:00:00.196 | 173,680 | 200 | - | - |
| 09.03.2026 | 19:56:56.772 | 173,670 | 200 | - | - |
| 09.03.2026 | 19:55:25.339 | 173,770 | 200 | - | - |
| 09.03.2026 | 19:54:54.977 | 173,760 | 200 | - | - |
| 09.03.2026 | 19:54:13.962 | 173,800 | 200 | - | - |
| 09.03.2026 | 19:53:13.891 | 173,860 | 200 | - | - |
| 09.03.2026 | 19:52:21.793 | 173,830 | 200 | - | - |
| 09.03.2026 | 19:51:51.500 | 173,820 | 200 | - | - |
| 09.03.2026 | 19:50:25.802 | 173,870 | 200 | - | - |
| 09.03.2026 | 19:49:41.817 | 173,830 | 200 | - | - |
| 09.03.2026 | 19:48:41.387 | 173,870 | 200 | - | - |
| 09.03.2026 | 19:47:38.616 | 173,900 | 200 | - | - |
| 09.03.2026 | 19:47:05.904 | 173,870 | 200 | - | - |
| 09.03.2026 | 19:46:35.162 | 173,840 | 200 | - | - |
| 09.03.2026 | 19:46:04.823 | 173,880 | 200 | - | - |
| 09.03.2026 | 19:45:33.826 | 173,850 | 200 | - | - |
| 09.03.2026 | 19:45:02.817 | 173,880 | 200 | - | - |