TeamViewer SE/Discount/8/Call/MS
WKN MM096S
ISIN DE000MM096S1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:02.198 | - | - | - | - |
| 09.01.2026 | 21:59:19.024 | 5,970 | 3.750 | - | - |
| 09.01.2026 | 21:58:46.211 | 5,980 | 3.750 | 6,020 | 3.750 |
| 09.01.2026 | 21:58:11.084 | 5,970 | 3.750 | 6,020 | 3.750 |
| 09.01.2026 | 21:57:39.183 | 5,960 | 3.750 | 5,990 | 3.750 |
| 09.01.2026 | 21:51:55.732 | 5,990 | 3.750 | 6,000 | 3.750 |
| 09.01.2026 | 21:46:34.826 | 5,970 | 3.750 | 5,990 | 3.750 |
| 09.01.2026 | 20:58:17.383 | 5,970 | 3.750 | 6,000 | 3.750 |
| 09.01.2026 | 20:56:31.783 | 5,990 | 3.750 | 6,000 | 3.750 |
| 09.01.2026 | 20:39:23.120 | 5,970 | 3.750 | 5,990 | 3.750 |
| 09.01.2026 | 20:33:27.334 | 5,970 | 3.750 | 6,000 | 3.750 |
| 09.01.2026 | 20:27:23.904 | 5,960 | 3.750 | 6,000 | 3.750 |
| 09.01.2026 | 20:26:37.468 | 5,970 | 3.750 | 5,990 | 3.750 |
| 09.01.2026 | 20:19:12.323 | 5,960 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 20:04:53.136 | 5,950 | 3.750 | 5,970 | 3.750 |
| 09.01.2026 | 20:00:02.296 | 5,960 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 19:54:21.129 | 5,960 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 19:53:36.049 | 5,950 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 19:43:00.370 | 5,950 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 19:41:33.507 | 5,950 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 19:29:45.691 | 5,960 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 19:19:06.175 | 5,950 | 3.750 | 5,970 | 3.750 |
| 09.01.2026 | 19:11:40.600 | 5,960 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 19:10:52.707 | 5,950 | 3.750 | 5,970 | 3.750 |
| 09.01.2026 | 18:11:39.518 | 5,950 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 18:10:39.860 | 5,960 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 17:58:19.540 | 5,950 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 17:54:30.783 | 5,960 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 17:50:22.805 | 5,970 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 17:47:30.560 | 5,960 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 17:46:30.225 | 5,950 | 3.750 | 5,970 | 3.750 |
| 09.01.2026 | 17:41:48.205 | 5,960 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 17:40:00.515 | 5,950 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 17:36:59.928 | 5,950 | 3.750 | 5,980 | 3.750 |
| 09.01.2026 | 17:35:14.272 | 5,940 | 3.750 | 6,000 | 3.750 |
| 09.01.2026 | 17:30:33.272 | - | - | - | - |
| 09.01.2026 | 17:29:44.555 | 5,950 | 25.000 | 5,960 | 25.000 |
| 09.01.2026 | 17:28:43.913 | 5,960 | 25.000 | 5,970 | 25.000 |
| 09.01.2026 | 17:27:36.999 | 5,950 | 25.000 | 5,960 | 25.000 |
| 09.01.2026 | 17:19:36.795 | 5,960 | 25.000 | 5,970 | 25.000 |
| 09.01.2026 | 17:16:36.142 | 5,950 | 25.000 | 5,960 | 25.000 |
| 09.01.2026 | 17:14:46.962 | 5,960 | 25.000 | 5,970 | 25.000 |
| 09.01.2026 | 17:13:47.397 | 5,970 | 25.000 | 5,980 | 25.000 |
| 09.01.2026 | 17:09:19.586 | 5,960 | 25.000 | 5,970 | 25.000 |
| 09.01.2026 | 17:08:18.596 | 5,950 | 25.000 | 5,960 | 25.000 |
| 09.01.2026 | 17:04:31.406 | 5,960 | 25.000 | 5,970 | 25.000 |
| 09.01.2026 | 17:02:48.977 | 5,980 | 25.000 | 5,990 | 25.000 |
| 09.01.2026 | 17:00:21.571 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:59:20.968 | 5,980 | 25.000 | 5,990 | 25.000 |
| 09.01.2026 | 16:55:05.626 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:53:49.255 | 6,000 | 25.000 | 6,010 | 25.000 |
| 09.01.2026 | 16:52:13.897 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:50:59.195 | 6,000 | 25.000 | 6,010 | 25.000 |
| 09.01.2026 | 16:48:31.548 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:47:30.567 | 5,980 | 25.000 | 5,990 | 25.000 |
| 09.01.2026 | 16:46:30.426 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:45:08.814 | 5,980 | 25.000 | 5,990 | 25.000 |
| 09.01.2026 | 16:43:54.910 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:36:06.620 | 6,000 | 25.000 | 6,010 | 25.000 |
| 09.01.2026 | 16:35:06.542 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:33:37.546 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:32:36.900 | 5,980 | 25.000 | 5,990 | 25.000 |
| 09.01.2026 | 16:31:36.550 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:30:36.274 | 5,980 | 25.000 | 5,990 | 25.000 |
| 09.01.2026 | 16:29:05.747 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:26:09.902 | 5,980 | 25.000 | 5,990 | 25.000 |
| 09.01.2026 | 16:22:02.787 | 5,980 | 25.000 | 5,990 | 25.000 |
| 09.01.2026 | 16:20:16.887 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:19:16.879 | 6,000 | 25.000 | 6,010 | 25.000 |
| 09.01.2026 | 16:18:14.212 | 6,000 | 25.000 | 6,010 | 25.000 |
| 09.01.2026 | 16:16:59.642 | 6,010 | 25.000 | 6,020 | 25.000 |
| 09.01.2026 | 16:12:02.171 | 6,020 | 25.000 | 6,030 | 25.000 |
| 09.01.2026 | 16:10:00.650 | 6,010 | 25.000 | 6,020 | 25.000 |
| 09.01.2026 | 16:09:00.652 | 6,000 | 25.000 | 6,010 | 25.000 |
| 09.01.2026 | 16:08:00.306 | 5,990 | 25.000 | 6,000 | 25.000 |
| 09.01.2026 | 16:05:34.531 | 6,000 | 25.000 | 6,010 | 25.000 |
| 09.01.2026 | 16:01:12.003 | 6,010 | 25.000 | 6,020 | 25.000 |
| 09.01.2026 | 15:59:56.848 | 6,020 | 25.000 | 6,030 | 25.000 |
| 09.01.2026 | 15:58:56.635 | 6,010 | 25.000 | 6,020 | 25.000 |
| 09.01.2026 | 15:57:56.598 | 6,020 | 25.000 | 6,030 | 25.000 |
| 09.01.2026 | 15:56:55.637 | 6,010 | 25.000 | 6,020 | 25.000 |
| 09.01.2026 | 15:55:14.668 | 6,020 | 25.000 | 6,030 | 25.000 |
| 09.01.2026 | 15:54:14.576 | 6,030 | 25.000 | 6,040 | 25.000 |
| 09.01.2026 | 15:53:14.539 | 6,020 | 25.000 | 6,030 | 25.000 |
| 09.01.2026 | 15:47:52.558 | 6,030 | 25.000 | 6,040 | 25.000 |
| 09.01.2026 | 15:46:51.973 | 6,020 | 25.000 | 6,030 | 25.000 |
| 09.01.2026 | 15:44:39.141 | 6,030 | 25.000 | 6,040 | 25.000 |
| 09.01.2026 | 15:43:24.589 | 6,040 | 25.000 | 6,050 | 25.000 |
| 09.01.2026 | 15:42:23.713 | 6,030 | 25.000 | 6,040 | 25.000 |
| 09.01.2026 | 15:41:10.595 | 6,020 | 25.000 | 6,030 | 25.000 |
| 09.01.2026 | 15:38:52.940 | 6,020 | 25.000 | 6,030 | 25.000 |
| 09.01.2026 | 15:34:39.572 | 6,040 | 25.000 | 6,050 | 25.000 |
| 09.01.2026 | 15:33:13.950 | 6,040 | 25.000 | 6,050 | 25.000 |
| 09.01.2026 | 15:32:17.840 | 6,050 | 25.000 | 6,060 | 25.000 |
| 09.01.2026 | 15:27:54.469 | 6,060 | 25.000 | 6,070 | 25.000 |
| 09.01.2026 | 15:26:15.214 | 6,070 | 25.000 | 6,080 | 25.000 |
| 09.01.2026 | 15:23:48.698 | 6,060 | 25.000 | 6,070 | 25.000 |
| 09.01.2026 | 15:22:48.532 | 6,070 | 25.000 | 6,080 | 25.000 |
| 09.01.2026 | 15:21:48.415 | 6,060 | 25.000 | 6,070 | 25.000 |
| 09.01.2026 | 15:14:02.358 | 6,070 | 25.000 | 6,080 | 25.000 |