Coinbase Global Inc./Discount/320/Call/MS
WKN MM092P
ISIN DE000MM092P6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 22:00:32.157 | - | - | - | - |
| 21.09.2026 | 22:00:00.493 | - | - | - | - |
| 21.09.2026 | 21:57:54.620 | 171,630 | 5.000 | 171,700 | 5.000 |
| 21.09.2026 | 21:54:38.186 | 171,630 | 5.000 | 171,700 | 5.000 |
| 21.09.2026 | 21:53:37.622 | 171,550 | 5.000 | 171,620 | 5.000 |
| 21.09.2026 | 21:52:58.468 | 171,420 | 5.000 | 171,490 | 5.000 |
| 21.09.2026 | 21:51:58.419 | 171,510 | 5.000 | 171,580 | 5.000 |
| 21.09.2026 | 21:51:02.620 | 171,590 | 5.000 | 171,660 | 5.000 |
| 21.09.2026 | 21:50:01.877 | 171,940 | 5.000 | 172,010 | 5.000 |
| 21.09.2026 | 21:47:32.653 | 171,720 | 5.000 | 171,790 | 5.000 |
| 21.09.2026 | 21:46:42.086 | 171,620 | 5.000 | 171,690 | 5.000 |
| 21.09.2026 | 21:44:45.654 | 171,880 | 5.000 | 171,950 | 5.000 |
| 21.09.2026 | 21:43:29.630 | 171,680 | 5.000 | 171,750 | 5.000 |
| 21.09.2026 | 21:41:40.456 | 171,910 | 5.000 | 171,980 | 5.000 |
| 21.09.2026 | 21:41:11.652 | 172,070 | 5.000 | 172,140 | 5.000 |
| 21.09.2026 | 21:39:40.632 | 172,300 | 5.000 | 172,370 | 5.000 |
| 21.09.2026 | 21:37:03.674 | 172,330 | 5.000 | 172,400 | 5.000 |
| 21.09.2026 | 21:36:33.361 | 172,430 | 5.000 | 172,500 | 5.000 |
| 21.09.2026 | 21:36:02.613 | 172,560 | 5.000 | 172,630 | 5.000 |
| 21.09.2026 | 21:35:32.104 | 172,550 | 5.000 | 172,620 | 5.000 |
| 21.09.2026 | 21:33:51.617 | 172,540 | 5.000 | 172,610 | 5.000 |
| 21.09.2026 | 21:33:23.926 | 172,620 | 5.000 | 172,690 | 5.000 |
| 21.09.2026 | 21:31:53.939 | 172,450 | 5.000 | 172,520 | 5.000 |
| 21.09.2026 | 21:30:22.621 | 172,320 | 5.000 | 172,390 | 5.000 |
| 21.09.2026 | 21:24:46.570 | 172,210 | 5.000 | 172,280 | 5.000 |
| 21.09.2026 | 21:19:53.867 | 172,420 | 5.000 | 172,490 | 5.000 |
| 21.09.2026 | 21:19:05.656 | 172,350 | 5.000 | 172,420 | 5.000 |
| 21.09.2026 | 21:17:26.088 | 172,390 | 5.000 | 172,460 | 5.000 |
| 21.09.2026 | 21:16:08.954 | 172,210 | 5.000 | 172,280 | 5.000 |
| 21.09.2026 | 21:15:38.592 | 172,220 | 5.000 | 172,290 | 5.000 |
| 21.09.2026 | 21:14:38.393 | 172,230 | 5.000 | 172,300 | 5.000 |
| 21.09.2026 | 21:13:31.587 | 172,310 | 5.000 | 172,380 | 5.000 |
| 21.09.2026 | 21:12:31.591 | 172,060 | 5.000 | 172,130 | 5.000 |
| 21.09.2026 | 21:11:08.578 | 172,050 | 5.000 | 172,120 | 5.000 |
| 21.09.2026 | 21:10:06.719 | 172,560 | 5.000 | 172,630 | 5.000 |
| 21.09.2026 | 21:09:03.633 | 172,670 | 5.000 | 172,740 | 5.000 |
| 21.09.2026 | 21:08:33.365 | 172,700 | 5.000 | 172,770 | 5.000 |
| 21.09.2026 | 21:07:32.756 | 172,700 | 5.000 | 172,770 | 5.000 |
| 21.09.2026 | 21:06:24.643 | 172,580 | 5.000 | 172,650 | 5.000 |
| 21.09.2026 | 21:05:23.871 | 172,680 | 5.000 | 172,750 | 5.000 |
| 21.09.2026 | 21:04:52.645 | 172,660 | 5.000 | 172,730 | 5.000 |
| 21.09.2026 | 21:03:21.562 | 172,690 | 5.000 | 172,760 | 5.000 |
| 21.09.2026 | 21:01:19.602 | 172,710 | 5.000 | 172,780 | 5.000 |
| 21.09.2026 | 21:00:49.294 | 172,780 | 5.000 | 172,850 | 5.000 |
| 21.09.2026 | 21:00:19.015 | 172,540 | 5.000 | 172,610 | 5.000 |
| 21.09.2026 | 20:59:13.442 | 172,500 | 5.000 | 172,570 | 5.000 |
| 21.09.2026 | 20:58:18.673 | 172,570 | 5.000 | 172,640 | 5.000 |
| 21.09.2026 | 20:57:52.660 | 172,760 | 5.000 | 172,830 | 5.000 |
| 21.09.2026 | 20:57:22.614 | 172,780 | 5.000 | 172,850 | 5.000 |
| 21.09.2026 | 20:54:55.605 | 172,610 | 5.000 | 172,680 | 5.000 |
| 21.09.2026 | 20:52:53.391 | 172,540 | 5.000 | 172,610 | 5.000 |
| 21.09.2026 | 20:51:22.956 | 172,610 | 5.000 | 172,680 | 5.000 |
| 21.09.2026 | 20:50:52.949 | 172,640 | 5.000 | 172,710 | 5.000 |
| 21.09.2026 | 20:50:22.587 | 172,710 | 5.000 | 172,780 | 5.000 |
| 21.09.2026 | 20:48:53.320 | 172,540 | 5.000 | 172,610 | 5.000 |
| 21.09.2026 | 20:48:23.320 | 172,510 | 5.000 | 172,580 | 5.000 |
| 21.09.2026 | 20:47:22.629 | 172,230 | 5.000 | 172,300 | 5.000 |
| 21.09.2026 | 20:46:50.911 | 172,230 | 5.000 | 172,300 | 5.000 |
| 21.09.2026 | 20:44:32.004 | 172,440 | 5.000 | 172,510 | 5.000 |
| 21.09.2026 | 20:41:36.665 | 172,860 | 5.000 | 172,930 | 5.000 |
| 21.09.2026 | 20:38:34.660 | 172,860 | 5.000 | 172,930 | 5.000 |
| 21.09.2026 | 20:37:11.305 | 173,030 | 5.000 | 173,100 | 5.000 |
| 21.09.2026 | 20:35:41.657 | 173,220 | 5.000 | 173,290 | 5.000 |
| 21.09.2026 | 20:34:51.681 | 173,110 | 5.000 | 173,180 | 5.000 |
| 21.09.2026 | 20:34:21.583 | 173,180 | 5.000 | 173,250 | 5.000 |
| 21.09.2026 | 20:33:51.584 | 173,110 | 5.000 | 173,180 | 5.000 |
| 21.09.2026 | 20:31:11.731 | 173,100 | 5.000 | 173,170 | 5.000 |
| 21.09.2026 | 20:30:41.530 | 173,180 | 5.000 | 173,250 | 5.000 |
| 21.09.2026 | 20:30:00.757 | 173,220 | 5.000 | 173,290 | 5.000 |
| 21.09.2026 | 20:27:56.533 | 173,210 | 5.000 | 173,280 | 5.000 |
| 21.09.2026 | 20:27:20.598 | 173,070 | 5.000 | 173,140 | 5.000 |
| 21.09.2026 | 20:26:50.393 | 173,060 | 5.000 | 173,130 | 5.000 |
| 21.09.2026 | 20:25:49.549 | 172,920 | 5.000 | 172,990 | 5.000 |
| 21.09.2026 | 20:23:53.321 | 173,130 | 5.000 | 173,200 | 5.000 |
| 21.09.2026 | 20:22:52.668 | 173,060 | 5.000 | 173,130 | 5.000 |
| 21.09.2026 | 20:21:11.668 | 173,410 | 5.000 | 173,480 | 5.000 |
| 21.09.2026 | 20:20:41.582 | 173,390 | 5.000 | 173,460 | 5.000 |
| 21.09.2026 | 20:20:11.580 | 173,480 | 5.000 | 173,550 | 5.000 |
| 21.09.2026 | 20:19:40.657 | 173,430 | 5.000 | 173,500 | 5.000 |
| 21.09.2026 | 20:15:26.611 | 173,400 | 5.000 | 173,470 | 5.000 |
| 21.09.2026 | 20:14:49.166 | 173,300 | 5.000 | 173,370 | 5.000 |
| 21.09.2026 | 20:12:51.558 | 173,470 | 5.000 | 173,540 | 5.000 |
| 21.09.2026 | 20:11:58.673 | 173,650 | 5.000 | 173,720 | 5.000 |
| 21.09.2026 | 20:07:34.607 | 173,610 | 5.000 | 173,680 | 5.000 |
| 21.09.2026 | 20:06:46.609 | 173,440 | 5.000 | 173,510 | 5.000 |
| 21.09.2026 | 20:05:51.108 | 173,530 | 5.000 | 173,600 | 5.000 |
| 21.09.2026 | 20:05:15.564 | 173,480 | 5.000 | 173,550 | 5.000 |
| 21.09.2026 | 20:04:36.606 | 173,260 | 5.000 | 173,330 | 5.000 |
| 21.09.2026 | 20:02:24.384 | 173,190 | 5.000 | 173,260 | 5.000 |
| 21.09.2026 | 20:01:23.354 | 173,130 | 5.000 | 173,200 | 5.000 |
| 21.09.2026 | 20:00:22.622 | 173,300 | 5.000 | 173,370 | 5.000 |
| 21.09.2026 | 19:59:52.200 | 173,370 | 5.000 | 173,440 | 5.000 |
| 21.09.2026 | 19:58:17.998 | 173,240 | 5.000 | 173,310 | 5.000 |
| 21.09.2026 | 19:57:40.637 | 173,030 | 5.000 | 173,100 | 5.000 |
| 21.09.2026 | 19:56:08.647 | 172,610 | 5.000 | 172,680 | 5.000 |
| 21.09.2026 | 19:54:34.936 | 172,750 | 5.000 | 172,820 | 5.000 |
| 21.09.2026 | 19:54:04.510 | 172,730 | 5.000 | 172,800 | 5.000 |
| 21.09.2026 | 19:53:36.509 | 173,180 | 5.000 | 173,250 | 5.000 |
| 21.09.2026 | 19:52:35.649 | 173,310 | 5.000 | 173,380 | 5.000 |
| 21.09.2026 | 19:51:34.647 | 173,090 | 5.000 | 173,160 | 5.000 |