Coinbase Global Inc./Discount/320/Call/MS
WKN MM092P
ISIN DE000MM092P6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:28.040 | - | - | - | - |
| 24.07.2026 | 21:59:49.212 | 136,430 | 2.500 | 136,510 | 2.500 |
| 24.07.2026 | 21:56:44.277 | 136,330 | 2.500 | 136,410 | 2.500 |
| 24.07.2026 | 21:56:07.376 | 136,260 | 2.500 | 136,340 | 2.500 |
| 24.07.2026 | 21:55:31.860 | 136,080 | 2.500 | 136,160 | 2.500 |
| 24.07.2026 | 21:51:37.856 | 135,560 | 2.500 | 135,640 | 2.500 |
| 24.07.2026 | 21:50:20.848 | 135,580 | 2.500 | 135,660 | 2.500 |
| 24.07.2026 | 21:47:19.096 | 135,820 | 2.500 | 135,900 | 2.500 |
| 24.07.2026 | 21:41:57.897 | 135,660 | 2.500 | 135,740 | 2.500 |
| 24.07.2026 | 21:36:46.920 | 135,890 | 2.500 | 135,970 | 2.500 |
| 24.07.2026 | 21:36:16.147 | 135,980 | 2.500 | 136,060 | 2.500 |
| 24.07.2026 | 21:35:45.892 | 135,940 | 2.500 | 136,020 | 2.500 |
| 24.07.2026 | 21:34:54.004 | 136,070 | 2.500 | 136,150 | 2.500 |
| 24.07.2026 | 21:34:03.881 | 135,930 | 2.500 | 136,010 | 2.500 |
| 24.07.2026 | 21:33:28.398 | 136,020 | 2.500 | 136,100 | 2.500 |
| 24.07.2026 | 21:32:40.791 | 135,860 | 2.500 | 135,940 | 2.500 |
| 24.07.2026 | 21:31:33.870 | 135,790 | 2.500 | 135,870 | 2.500 |
| 24.07.2026 | 21:30:58.877 | 135,690 | 2.500 | 135,770 | 2.500 |
| 24.07.2026 | 21:29:58.613 | 135,650 | 2.500 | 135,730 | 2.500 |
| 24.07.2026 | 21:29:25.880 | 135,790 | 2.500 | 135,870 | 2.500 |
| 24.07.2026 | 21:27:59.048 | 135,780 | 2.500 | 135,860 | 2.500 |
| 24.07.2026 | 21:23:36.886 | 135,980 | 2.500 | 136,060 | 2.500 |
| 24.07.2026 | 21:23:06.384 | 136,070 | 2.500 | 136,150 | 2.500 |
| 24.07.2026 | 21:22:36.194 | 136,050 | 2.500 | 136,130 | 2.500 |
| 24.07.2026 | 21:21:40.894 | 136,020 | 2.500 | 136,100 | 2.500 |
| 24.07.2026 | 21:20:47.824 | 135,820 | 2.500 | 135,900 | 2.500 |
| 24.07.2026 | 21:19:44.895 | 135,750 | 2.500 | 135,830 | 2.500 |
| 24.07.2026 | 21:18:54.819 | 135,830 | 2.500 | 135,910 | 2.500 |
| 24.07.2026 | 21:18:16.541 | 135,820 | 2.500 | 135,900 | 2.500 |
| 24.07.2026 | 21:17:17.816 | 135,760 | 2.500 | 135,840 | 2.500 |
| 24.07.2026 | 21:16:16.610 | 135,780 | 2.500 | 135,860 | 2.500 |
| 24.07.2026 | 21:15:46.097 | 135,660 | 2.500 | 135,740 | 2.500 |
| 24.07.2026 | 21:15:15.842 | 135,550 | 2.500 | 135,630 | 2.500 |
| 24.07.2026 | 21:13:54.052 | 135,530 | 2.500 | 135,610 | 2.500 |
| 24.07.2026 | 21:11:47.825 | 135,520 | 2.500 | 135,600 | 2.500 |
| 24.07.2026 | 21:11:16.980 | 135,570 | 2.500 | 135,650 | 2.500 |
| 24.07.2026 | 21:10:03.934 | 135,510 | 2.500 | 135,590 | 2.500 |
| 24.07.2026 | 21:08:02.849 | 135,530 | 2.500 | 135,610 | 2.500 |
| 24.07.2026 | 21:04:58.619 | 135,780 | 2.500 | 135,860 | 2.500 |
| 24.07.2026 | 21:03:57.853 | 135,800 | 2.500 | 135,880 | 2.500 |
| 24.07.2026 | 21:03:23.860 | 135,740 | 2.500 | 135,820 | 2.500 |
| 24.07.2026 | 21:02:48.882 | 135,800 | 2.500 | 135,880 | 2.500 |
| 24.07.2026 | 21:02:04.955 | 135,880 | 2.500 | 135,960 | 2.500 |
| 24.07.2026 | 20:59:58.867 | 136,110 | 2.500 | 136,190 | 2.500 |
| 24.07.2026 | 20:58:57.871 | 136,090 | 2.500 | 136,170 | 2.500 |
| 24.07.2026 | 20:57:28.724 | 136,180 | 2.500 | 136,260 | 2.500 |
| 24.07.2026 | 20:56:17.124 | 136,120 | 2.500 | 136,200 | 2.500 |
| 24.07.2026 | 20:55:41.180 | 136,180 | 2.500 | 136,260 | 2.500 |
| 24.07.2026 | 20:55:09.020 | 136,240 | 2.500 | 136,320 | 2.500 |
| 24.07.2026 | 20:54:08.817 | 136,300 | 2.500 | 136,380 | 2.500 |
| 24.07.2026 | 20:52:07.827 | 136,310 | 2.500 | 136,390 | 2.500 |
| 24.07.2026 | 20:50:08.018 | 136,320 | 2.500 | 136,400 | 2.500 |
| 24.07.2026 | 20:49:06.832 | 136,240 | 2.500 | 136,320 | 2.500 |
| 24.07.2026 | 20:46:32.819 | 136,400 | 2.500 | 136,480 | 2.500 |
| 24.07.2026 | 20:43:31.125 | 136,090 | 2.500 | 136,170 | 2.500 |
| 24.07.2026 | 20:43:01.131 | 135,960 | 2.500 | 136,040 | 2.500 |
| 24.07.2026 | 20:40:15.551 | 135,910 | 2.500 | 135,990 | 2.500 |
| 24.07.2026 | 20:38:51.072 | 136,310 | 2.500 | 136,390 | 2.500 |
| 24.07.2026 | 20:37:50.862 | 136,270 | 2.500 | 136,350 | 2.500 |
| 24.07.2026 | 20:36:48.889 | 136,280 | 2.500 | 136,360 | 2.500 |
| 24.07.2026 | 20:36:19.016 | 136,390 | 2.500 | 136,470 | 2.500 |
| 24.07.2026 | 20:33:49.909 | 136,530 | 2.500 | 136,610 | 2.500 |
| 24.07.2026 | 20:33:19.183 | 136,480 | 2.500 | 136,560 | 2.500 |
| 24.07.2026 | 20:32:33.885 | 136,630 | 2.500 | 136,710 | 2.500 |
| 24.07.2026 | 20:30:59.096 | 136,590 | 2.500 | 136,670 | 2.500 |
| 24.07.2026 | 20:29:24.013 | 136,850 | 2.500 | 136,930 | 2.500 |
| 24.07.2026 | 20:28:54.020 | 136,790 | 2.500 | 136,870 | 2.500 |
| 24.07.2026 | 20:27:52.865 | 136,770 | 2.500 | 136,850 | 2.500 |
| 24.07.2026 | 20:26:19.959 | 136,760 | 2.500 | 136,840 | 2.500 |
| 24.07.2026 | 20:25:49.039 | 136,890 | 2.500 | 136,970 | 2.500 |
| 24.07.2026 | 20:25:06.080 | 136,660 | 2.500 | 136,740 | 2.500 |
| 24.07.2026 | 20:24:05.526 | 136,770 | 2.500 | 136,850 | 2.500 |
| 24.07.2026 | 20:23:34.895 | 136,780 | 2.500 | 136,860 | 2.500 |
| 24.07.2026 | 20:22:39.886 | 136,710 | 2.500 | 136,790 | 2.500 |
| 24.07.2026 | 20:21:22.839 | 136,600 | 2.500 | 136,680 | 2.500 |
| 24.07.2026 | 20:20:32.826 | 136,620 | 2.500 | 136,700 | 2.500 |
| 24.07.2026 | 20:19:07.830 | 136,600 | 2.500 | 136,680 | 2.500 |
| 24.07.2026 | 20:18:36.830 | 136,620 | 2.500 | 136,700 | 2.500 |
| 24.07.2026 | 20:15:02.632 | 136,630 | 2.500 | 136,710 | 2.500 |
| 24.07.2026 | 20:14:29.342 | 136,730 | 2.500 | 136,810 | 2.500 |
| 24.07.2026 | 20:13:48.829 | 136,480 | 2.500 | 136,560 | 2.500 |
| 24.07.2026 | 20:13:17.838 | 136,330 | 2.500 | 136,410 | 2.500 |
| 24.07.2026 | 20:12:28.375 | 136,330 | 2.500 | 136,410 | 2.500 |
| 24.07.2026 | 20:10:35.628 | 136,520 | 2.500 | 136,600 | 2.500 |
| 24.07.2026 | 20:09:16.424 | 136,690 | 2.500 | 136,770 | 2.500 |
| 24.07.2026 | 20:08:03.990 | 136,630 | 2.500 | 136,710 | 2.500 |
| 24.07.2026 | 20:07:33.926 | 136,720 | 2.500 | 136,800 | 2.500 |
| 24.07.2026 | 20:05:31.863 | 136,690 | 2.500 | 136,770 | 2.500 |
| 24.07.2026 | 20:03:12.653 | 136,700 | 2.500 | 136,780 | 2.500 |
| 24.07.2026 | 20:00:33.894 | 136,990 | 2.500 | 137,070 | 2.500 |
| 24.07.2026 | 19:59:32.870 | 137,030 | 2.500 | 137,110 | 2.500 |
| 24.07.2026 | 19:58:01.095 | 136,950 | 2.500 | 137,030 | 2.500 |
| 24.07.2026 | 19:56:21.516 | 136,930 | 2.500 | 137,010 | 2.500 |
| 24.07.2026 | 19:55:50.186 | 136,830 | 2.500 | 136,910 | 2.500 |
| 24.07.2026 | 19:55:20.163 | 136,840 | 2.500 | 136,920 | 2.500 |
| 24.07.2026 | 19:52:39.869 | 136,780 | 2.500 | 136,860 | 2.500 |
| 24.07.2026 | 19:52:08.963 | 136,880 | 2.500 | 136,960 | 2.500 |
| 24.07.2026 | 19:51:37.797 | 136,870 | 2.500 | 136,950 | 2.500 |
| 24.07.2026 | 19:49:08.956 | 136,760 | 2.500 | 136,840 | 2.500 |
| 24.07.2026 | 19:47:50.197 | 136,750 | 2.500 | 136,830 | 2.500 |