Coinbase Global Inc./Discount/300/Call/MS
WKN MM092M
ISIN DE000MM092M3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:27.755 | - | - | - | - |
| 24.07.2026 | 21:59:47.740 | 126,140 | 2.500 | 126,220 | 2.500 |
| 24.07.2026 | 21:57:48.548 | 125,970 | 2.500 | 126,050 | 2.500 |
| 24.07.2026 | 21:57:18.567 | 125,980 | 2.500 | 126,060 | 2.500 |
| 24.07.2026 | 21:56:44.294 | 126,050 | 2.500 | 126,130 | 2.500 |
| 24.07.2026 | 21:54:59.714 | 125,820 | 2.500 | 125,900 | 2.500 |
| 24.07.2026 | 21:53:56.359 | 125,740 | 2.500 | 125,820 | 2.500 |
| 24.07.2026 | 21:51:34.734 | 125,460 | 2.500 | 125,540 | 2.500 |
| 24.07.2026 | 21:51:03.859 | 125,400 | 2.500 | 125,480 | 2.500 |
| 24.07.2026 | 21:50:24.036 | 125,450 | 2.500 | 125,530 | 2.500 |
| 24.07.2026 | 21:49:48.999 | 125,560 | 2.500 | 125,640 | 2.500 |
| 24.07.2026 | 21:49:18.815 | 125,500 | 2.500 | 125,580 | 2.500 |
| 24.07.2026 | 21:48:23.077 | 125,620 | 2.500 | 125,700 | 2.500 |
| 24.07.2026 | 21:46:49.626 | 125,650 | 2.500 | 125,730 | 2.500 |
| 24.07.2026 | 21:46:19.094 | 125,710 | 2.500 | 125,790 | 2.500 |
| 24.07.2026 | 21:45:04.204 | 125,540 | 2.500 | 125,620 | 2.500 |
| 24.07.2026 | 21:41:18.288 | 125,590 | 2.500 | 125,670 | 2.500 |
| 24.07.2026 | 21:40:39.045 | 125,660 | 2.500 | 125,740 | 2.500 |
| 24.07.2026 | 21:39:54.487 | 125,680 | 2.500 | 125,760 | 2.500 |
| 24.07.2026 | 21:38:30.797 | 125,710 | 2.500 | 125,790 | 2.500 |
| 24.07.2026 | 21:36:15.697 | 125,850 | 2.500 | 125,930 | 2.500 |
| 24.07.2026 | 21:34:15.597 | 125,910 | 2.500 | 125,990 | 2.500 |
| 24.07.2026 | 21:33:34.136 | 125,900 | 2.500 | 125,980 | 2.500 |
| 24.07.2026 | 21:32:34.031 | 125,740 | 2.500 | 125,820 | 2.500 |
| 24.07.2026 | 21:31:33.747 | 125,700 | 2.500 | 125,780 | 2.500 |
| 24.07.2026 | 21:30:58.719 | 125,620 | 2.500 | 125,700 | 2.500 |
| 24.07.2026 | 21:30:28.597 | 125,630 | 2.500 | 125,710 | 2.500 |
| 24.07.2026 | 21:26:04.719 | 125,730 | 2.500 | 125,810 | 2.500 |
| 24.07.2026 | 21:22:44.758 | 125,890 | 2.500 | 125,970 | 2.500 |
| 24.07.2026 | 21:21:40.762 | 125,870 | 2.500 | 125,950 | 2.500 |
| 24.07.2026 | 21:20:53.967 | 125,830 | 2.500 | 125,910 | 2.500 |
| 24.07.2026 | 21:19:44.751 | 125,660 | 2.500 | 125,740 | 2.500 |
| 24.07.2026 | 21:18:46.748 | 125,700 | 2.500 | 125,780 | 2.500 |
| 24.07.2026 | 21:17:51.316 | 125,730 | 2.500 | 125,810 | 2.500 |
| 24.07.2026 | 21:15:46.095 | 125,610 | 2.500 | 125,690 | 2.500 |
| 24.07.2026 | 21:14:45.079 | 125,460 | 2.500 | 125,540 | 2.500 |
| 24.07.2026 | 21:13:54.044 | 125,490 | 2.500 | 125,570 | 2.500 |
| 24.07.2026 | 21:12:52.684 | 125,540 | 2.500 | 125,620 | 2.500 |
| 24.07.2026 | 21:11:35.690 | 125,480 | 2.500 | 125,560 | 2.500 |
| 24.07.2026 | 21:11:04.703 | 125,540 | 2.500 | 125,620 | 2.500 |
| 24.07.2026 | 21:10:03.901 | 125,470 | 2.500 | 125,550 | 2.500 |
| 24.07.2026 | 21:07:33.474 | 125,390 | 2.500 | 125,470 | 2.500 |
| 24.07.2026 | 21:05:58.994 | 125,770 | 2.500 | 125,850 | 2.500 |
| 24.07.2026 | 21:04:58.614 | 125,670 | 2.500 | 125,750 | 2.500 |
| 24.07.2026 | 21:02:35.842 | 125,760 | 2.500 | 125,840 | 2.500 |
| 24.07.2026 | 21:02:04.975 | 125,750 | 2.500 | 125,830 | 2.500 |
| 24.07.2026 | 20:59:58.742 | 125,940 | 2.500 | 126,020 | 2.500 |
| 24.07.2026 | 20:58:57.772 | 125,920 | 2.500 | 126,000 | 2.500 |
| 24.07.2026 | 20:58:27.672 | 125,930 | 2.500 | 126,010 | 2.500 |
| 24.07.2026 | 20:56:47.743 | 126,000 | 2.500 | 126,080 | 2.500 |
| 24.07.2026 | 20:55:36.126 | 125,980 | 2.500 | 126,060 | 2.500 |
| 24.07.2026 | 20:53:55.735 | 126,050 | 2.500 | 126,130 | 2.500 |
| 24.07.2026 | 20:53:25.536 | 126,070 | 2.500 | 126,150 | 2.500 |
| 24.07.2026 | 20:52:38.344 | 126,070 | 2.500 | 126,150 | 2.500 |
| 24.07.2026 | 20:50:11.753 | 126,060 | 2.500 | 126,140 | 2.500 |
| 24.07.2026 | 20:49:07.708 | 126,000 | 2.500 | 126,080 | 2.500 |
| 24.07.2026 | 20:47:05.786 | 126,060 | 2.500 | 126,140 | 2.500 |
| 24.07.2026 | 20:46:30.536 | 126,120 | 2.500 | 126,200 | 2.500 |
| 24.07.2026 | 20:45:38.639 | 126,070 | 2.500 | 126,150 | 2.500 |
| 24.07.2026 | 20:45:06.144 | 125,870 | 2.500 | 125,950 | 2.500 |
| 24.07.2026 | 20:44:36.140 | 125,910 | 2.500 | 125,990 | 2.500 |
| 24.07.2026 | 20:44:01.766 | 125,890 | 2.500 | 125,970 | 2.500 |
| 24.07.2026 | 20:43:01.136 | 125,780 | 2.500 | 125,860 | 2.500 |
| 24.07.2026 | 20:41:58.704 | 125,730 | 2.500 | 125,810 | 2.500 |
| 24.07.2026 | 20:40:19.058 | 125,770 | 2.500 | 125,850 | 2.500 |
| 24.07.2026 | 20:38:57.635 | 125,970 | 2.500 | 126,050 | 2.500 |
| 24.07.2026 | 20:37:50.712 | 126,040 | 2.500 | 126,120 | 2.500 |
| 24.07.2026 | 20:36:48.000 | 126,100 | 2.500 | 126,180 | 2.500 |
| 24.07.2026 | 20:36:17.856 | 126,140 | 2.500 | 126,220 | 2.500 |
| 24.07.2026 | 20:35:47.710 | 126,070 | 2.500 | 126,150 | 2.500 |
| 24.07.2026 | 20:35:04.785 | 126,120 | 2.500 | 126,200 | 2.500 |
| 24.07.2026 | 20:34:20.728 | 126,250 | 2.500 | 126,330 | 2.500 |
| 24.07.2026 | 20:33:49.700 | 126,240 | 2.500 | 126,320 | 2.500 |
| 24.07.2026 | 20:33:19.178 | 126,210 | 2.500 | 126,290 | 2.500 |
| 24.07.2026 | 20:31:27.634 | 126,220 | 2.500 | 126,300 | 2.500 |
| 24.07.2026 | 20:30:34.014 | 126,470 | 2.500 | 126,550 | 2.500 |
| 24.07.2026 | 20:29:33.843 | 126,490 | 2.500 | 126,570 | 2.500 |
| 24.07.2026 | 20:29:03.586 | 126,450 | 2.500 | 126,530 | 2.500 |
| 24.07.2026 | 20:28:32.754 | 126,380 | 2.500 | 126,460 | 2.500 |
| 24.07.2026 | 20:26:56.528 | 126,390 | 2.500 | 126,470 | 2.500 |
| 24.07.2026 | 20:26:19.894 | 126,430 | 2.500 | 126,510 | 2.500 |
| 24.07.2026 | 20:25:38.712 | 126,320 | 2.500 | 126,400 | 2.500 |
| 24.07.2026 | 20:21:46.734 | 126,290 | 2.500 | 126,370 | 2.500 |
| 24.07.2026 | 20:20:18.964 | 126,240 | 2.500 | 126,320 | 2.500 |
| 24.07.2026 | 20:19:48.989 | 126,290 | 2.500 | 126,370 | 2.500 |
| 24.07.2026 | 20:18:45.499 | 126,240 | 2.500 | 126,320 | 2.500 |
| 24.07.2026 | 20:17:44.554 | 126,270 | 2.500 | 126,350 | 2.500 |
| 24.07.2026 | 20:15:00.862 | 126,300 | 2.500 | 126,380 | 2.500 |
| 24.07.2026 | 20:13:53.699 | 126,180 | 2.500 | 126,260 | 2.500 |
| 24.07.2026 | 20:13:22.691 | 126,070 | 2.500 | 126,150 | 2.500 |
| 24.07.2026 | 20:12:37.135 | 126,040 | 2.500 | 126,120 | 2.500 |
| 24.07.2026 | 20:09:54.711 | 126,360 | 2.500 | 126,440 | 2.500 |
| 24.07.2026 | 20:08:34.705 | 126,310 | 2.500 | 126,390 | 2.500 |
| 24.07.2026 | 20:07:34.574 | 126,360 | 2.500 | 126,440 | 2.500 |
| 24.07.2026 | 20:06:33.715 | 126,270 | 2.500 | 126,350 | 2.500 |
| 24.07.2026 | 20:04:30.960 | 126,220 | 2.500 | 126,300 | 2.500 |
| 24.07.2026 | 20:02:35.509 | 126,390 | 2.500 | 126,470 | 2.500 |
| 24.07.2026 | 19:57:11.010 | 126,480 | 2.500 | 126,560 | 2.500 |
| 24.07.2026 | 19:55:20.149 | 126,390 | 2.500 | 126,470 | 2.500 |
| 24.07.2026 | 19:54:49.862 | 126,360 | 2.500 | 126,440 | 2.500 |