Coinbase Global Inc./Discount/250/Call/MS
WKN MM092G
ISIN DE000MM092G5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 09:31:19.109 | 118,790 | 1.000 | 118,940 | 1.000 |
| 02.07.2026 | 09:30:39.740 | 118,660 | 1.000 | 118,850 | 1.000 |
| 02.07.2026 | 09:30:10.821 | - | - | 118,910 | 1.000 |
| 02.07.2026 | 09:28:34.856 | - | - | 118,960 | 1.000 |
| 02.07.2026 | 09:26:45.509 | 118,620 | 1.000 | 118,860 | 1.000 |
| 02.07.2026 | 09:26:14.855 | 118,680 | 1.000 | 118,920 | 1.000 |
| 02.07.2026 | 09:23:20.172 | 118,710 | 1.000 | 118,880 | 1.000 |
| 02.07.2026 | 09:21:40.785 | 118,700 | 1.000 | 118,890 | 1.000 |
| 02.07.2026 | 09:17:46.819 | - | - | 118,820 | 1.000 |
| 02.07.2026 | 09:16:42.263 | 118,710 | 1.000 | - | - |
| 02.07.2026 | 09:15:39.129 | 118,610 | 1.000 | 118,780 | 1.000 |
| 02.07.2026 | 09:14:55.788 | - | - | 118,750 | 1.000 |
| 02.07.2026 | 09:14:24.311 | 118,600 | 1.000 | 118,750 | 1.000 |
| 02.07.2026 | 09:13:50.046 | 118,580 | 1.000 | 118,770 | 1.000 |
| 02.07.2026 | 09:12:46.669 | 118,670 | 1.000 | 118,900 | 1.000 |
| 02.07.2026 | 09:10:31.179 | 118,910 | 1.000 | 118,990 | 1.000 |
| 02.07.2026 | 09:08:46.928 | 118,920 | 1.000 | 119,080 | 1.000 |
| 02.07.2026 | 09:08:06.008 | 118,950 | 1.000 | 119,850 | 1.000 |
| 02.07.2026 | 09:05:29.856 | 118,910 | 1.000 | 119,810 | 1.000 |
| 02.07.2026 | 09:04:31.086 | 118,920 | 1.000 | 119,820 | 1.000 |
| 02.07.2026 | 09:04:00.627 | 118,930 | 1.000 | 119,830 | 1.000 |
| 02.07.2026 | 08:56:34.423 | 118,900 | 1.000 | 119,800 | 1.000 |
| 02.07.2026 | 08:55:32.170 | 118,930 | 1.000 | 119,830 | 1.000 |
| 02.07.2026 | 08:54:33.114 | 118,920 | 1.000 | 119,820 | 1.000 |
| 02.07.2026 | 08:54:02.317 | 118,800 | 1.000 | 119,860 | 1.000 |
| 02.07.2026 | 08:49:38.403 | 118,820 | 1.000 | 119,880 | 1.000 |
| 02.07.2026 | 08:47:29.082 | 118,820 | 1.000 | 119,880 | 1.000 |
| 02.07.2026 | 08:46:07.002 | 118,830 | 1.000 | 119,880 | 1.000 |
| 02.07.2026 | 08:42:45.726 | 118,820 | 1.000 | 119,880 | 1.000 |
| 02.07.2026 | 08:35:34.655 | 118,820 | 1.000 | 119,880 | 1.000 |
| 02.07.2026 | 08:32:11.244 | 118,830 | 1.000 | 119,890 | 1.000 |
| 02.07.2026 | 08:30:01.435 | 118,830 | 1.000 | 119,890 | 1.000 |
| 02.07.2026 | 08:29:27.162 | 118,820 | 1.000 | 119,880 | 1.000 |
| 02.07.2026 | 08:28:47.308 | 118,830 | 1.000 | 119,890 | 1.000 |
| 02.07.2026 | 08:23:38.858 | 118,840 | 1.000 | 119,890 | 1.000 |
| 02.07.2026 | 08:22:47.942 | 118,840 | 1.000 | 119,890 | 1.000 |
| 02.07.2026 | 08:22:02.171 | 118,830 | 1.000 | 119,890 | 1.000 |
| 02.07.2026 | 08:19:20.315 | 118,830 | 1.000 | 119,890 | 1.000 |
| 02.07.2026 | 08:18:29.686 | 118,820 | 1.000 | 119,880 | 1.000 |
| 02.07.2026 | 08:15:12.553 | 119,380 | 1.000 | 120,070 | 1.000 |
| 02.07.2026 | 08:14:12.244 | 119,370 | 1.000 | 120,060 | 1.000 |
| 02.07.2026 | 08:13:42.106 | 119,380 | 1.000 | 120,070 | 1.000 |
| 02.07.2026 | 08:13:11.010 | 119,360 | 1.000 | 120,050 | 1.000 |
| 02.07.2026 | 08:12:40.287 | 119,350 | 1.000 | 120,040 | 1.000 |
| 02.07.2026 | 08:11:54.107 | 119,380 | 1.000 | 120,070 | 1.000 |
| 02.07.2026 | 08:08:59.956 | 119,490 | 1.000 | 120,240 | 1.000 |
| 02.07.2026 | 08:08:26.597 | - | - | 120,240 | 1.000 |
| 02.07.2026 | 08:07:52.167 | 119,510 | 1.000 | 120,250 | 1.000 |
| 02.07.2026 | 08:07:06.981 | 119,490 | 1.000 | 120,240 | 1.000 |
| 02.07.2026 | 08:06:33.376 | 119,490 | 1.000 | 120,240 | 1.000 |
| 02.07.2026 | 08:06:03.041 | 119,480 | 1.000 | 120,230 | 1.000 |
| 02.07.2026 | 08:02:24.009 | 119,500 | 1.000 | 120,250 | 1.000 |
| 02.07.2026 | 08:01:53.009 | 119,480 | 1.000 | 120,230 | 1.000 |
| 02.07.2026 | 08:01:22.813 | 119,490 | 1.000 | 120,240 | 1.000 |
| 02.07.2026 | 08:00:38.114 | 119,520 | 1.000 | 120,270 | 1.000 |
| 02.07.2026 | 07:59:04.696 | 119,520 | 1.000 | 120,270 | 1.000 |
| 02.07.2026 | 07:58:28.594 | 119,670 | 1.000 | 120,200 | 1.000 |
| 02.07.2026 | 07:56:31.140 | 119,670 | 1.000 | 120,210 | 1.000 |
| 02.07.2026 | 07:55:52.993 | 119,660 | 1.000 | 120,200 | 1.000 |
| 02.07.2026 | 07:50:38.065 | 119,720 | 1.000 | 120,760 | 1.000 |
| 02.07.2026 | 07:50:07.537 | 119,710 | 1.000 | 120,750 | 1.000 |
| 02.07.2026 | 07:49:37.253 | 119,700 | 1.000 | 120,740 | 1.000 |
| 02.07.2026 | 07:49:02.198 | 119,710 | 1.000 | 120,750 | 1.000 |
| 02.07.2026 | 07:46:03.002 | 119,710 | 1.000 | 120,750 | 1.000 |
| 02.07.2026 | 07:45:33.052 | 119,720 | 1.000 | 120,760 | 1.000 |
| 02.07.2026 | 07:44:14.131 | 119,700 | 1.000 | 120,740 | 1.000 |
| 02.07.2026 | 07:43:40.893 | 119,710 | 1.000 | 120,750 | 1.000 |
| 02.07.2026 | 07:43:10.004 | 119,700 | 1.000 | 120,740 | 1.000 |
| 02.07.2026 | 07:41:48.018 | 119,720 | 1.000 | 120,760 | 1.000 |
| 02.07.2026 | 07:41:17.708 | 119,700 | 1.000 | 120,740 | 1.000 |
| 02.07.2026 | 07:38:49.461 | 119,720 | 1.000 | 120,760 | 1.000 |
| 01.07.2026 | 21:59:35.472 | 119,170 | 7.500 | 119,240 | 7.500 |
| 01.07.2026 | 21:58:33.509 | 119,160 | 7.500 | 119,230 | 7.500 |
| 01.07.2026 | 21:58:03.404 | 119,190 | 7.500 | 119,260 | 7.500 |
| 01.07.2026 | 21:56:02.326 | 119,410 | 7.500 | 119,480 | 7.500 |
| 01.07.2026 | 21:54:37.496 | 119,910 | 7.500 | 119,980 | 7.500 |
| 01.07.2026 | 21:53:06.776 | 119,900 | 7.500 | 119,970 | 7.500 |
| 01.07.2026 | 21:52:06.558 | 120,030 | 7.500 | 120,100 | 7.500 |
| 01.07.2026 | 21:51:05.809 | 120,080 | 7.500 | 120,150 | 7.500 |
| 01.07.2026 | 21:49:57.808 | 120,050 | 7.500 | 120,120 | 7.500 |
| 01.07.2026 | 21:48:56.562 | 120,030 | 7.500 | 120,100 | 7.500 |
| 01.07.2026 | 21:47:25.790 | 120,070 | 7.500 | 120,140 | 7.500 |
| 01.07.2026 | 21:45:45.038 | 120,000 | 7.500 | 120,070 | 7.500 |
| 01.07.2026 | 21:45:13.578 | 120,040 | 7.500 | 120,110 | 7.500 |
| 01.07.2026 | 21:44:38.749 | 120,230 | 7.500 | 120,300 | 7.500 |
| 01.07.2026 | 21:43:26.507 | 120,130 | 7.500 | 120,200 | 7.500 |
| 01.07.2026 | 21:40:44.821 | 120,230 | 7.500 | 120,300 | 7.500 |
| 01.07.2026 | 21:38:44.822 | 120,240 | 7.500 | 120,310 | 7.500 |
| 01.07.2026 | 21:37:18.324 | 120,130 | 7.500 | 120,200 | 7.500 |
| 01.07.2026 | 21:36:47.335 | 119,890 | 7.500 | 119,960 | 7.500 |
| 01.07.2026 | 21:36:16.434 | 119,990 | 7.500 | 120,060 | 7.500 |
| 01.07.2026 | 21:35:40.461 | 120,000 | 7.500 | 120,070 | 7.500 |
| 01.07.2026 | 21:35:10.509 | 120,010 | 7.500 | 120,080 | 7.500 |
| 01.07.2026 | 21:31:46.608 | 120,050 | 7.500 | 120,120 | 7.500 |
| 01.07.2026 | 21:31:13.437 | 120,200 | 7.500 | 120,270 | 7.500 |
| 01.07.2026 | 21:30:43.001 | 120,090 | 7.500 | 120,160 | 7.500 |
| 01.07.2026 | 21:29:48.877 | 119,980 | 7.500 | 120,050 | 7.500 |
| 01.07.2026 | 21:29:18.710 | 120,080 | 7.500 | 120,150 | 7.500 |
| 01.07.2026 | 21:28:17.661 | 120,060 | 7.500 | 120,130 | 7.500 |
| 01.07.2026 | 21:25:49.695 | 120,040 | 7.500 | 120,110 | 7.500 |