MGM Resorts International Corp./Discount/35/Call/MS
WKN MM091R
ISIN DE000MM091R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 16:38:11.037 | 26,180 | 5.000 | 26,220 | 5.000 |
| 13.10.2026 | 16:34:31.949 | 26,100 | 5.000 | 26,140 | 5.000 |
| 13.10.2026 | 16:32:26.912 | 26,090 | 5.000 | 26,130 | 5.000 |
| 13.10.2026 | 16:30:55.360 | 26,090 | 5.000 | 26,130 | 5.000 |
| 13.10.2026 | 16:29:23.996 | 26,090 | 5.000 | 26,130 | 5.000 |
| 13.10.2026 | 16:27:58.061 | 26,110 | 5.000 | 26,150 | 5.000 |
| 13.10.2026 | 16:26:50.652 | 26,060 | 5.000 | 26,100 | 5.000 |
| 13.10.2026 | 16:25:23.665 | 26,080 | 5.000 | 26,120 | 5.000 |
| 13.10.2026 | 16:24:52.007 | 26,050 | 5.000 | 26,090 | 5.000 |
| 13.10.2026 | 16:23:48.026 | 26,050 | 5.000 | 26,090 | 5.000 |
| 13.10.2026 | 16:21:59.053 | 26,040 | 5.000 | 26,080 | 5.000 |
| 13.10.2026 | 16:21:28.952 | 26,050 | 5.000 | 26,090 | 5.000 |
| 13.10.2026 | 16:20:19.034 | 26,080 | 5.000 | 26,120 | 5.000 |
| 13.10.2026 | 16:14:28.162 | 26,090 | 5.000 | 26,130 | 5.000 |
| 13.10.2026 | 16:11:14.797 | 26,030 | 5.000 | 26,070 | 5.000 |
| 13.10.2026 | 16:09:39.893 | 26,120 | 5.000 | 26,160 | 5.000 |
| 13.10.2026 | 16:08:38.957 | 26,040 | 5.000 | 26,080 | 5.000 |
| 13.10.2026 | 16:06:34.646 | 26,080 | 5.000 | 26,120 | 5.000 |
| 13.10.2026 | 16:05:59.864 | 26,010 | 5.000 | 26,050 | 5.000 |
| 13.10.2026 | 16:05:28.151 | 26,010 | 5.000 | 26,050 | 5.000 |
| 13.10.2026 | 16:04:42.930 | 25,980 | 5.000 | 26,020 | 5.000 |
| 13.10.2026 | 16:04:13.082 | 25,930 | 5.000 | 25,970 | 5.000 |
| 13.10.2026 | 16:02:17.028 | 25,930 | 5.000 | 25,970 | 5.000 |
| 13.10.2026 | 16:00:03.556 | 25,980 | 5.000 | 26,020 | 5.000 |
| 13.10.2026 | 15:58:49.113 | 26,020 | 5.000 | 26,060 | 5.000 |
| 13.10.2026 | 15:56:58.158 | 26,040 | 5.000 | 26,090 | 5.000 |
| 13.10.2026 | 15:54:46.310 | 26,140 | 5.000 | 26,180 | 5.000 |
| 13.10.2026 | 15:52:09.011 | 26,160 | 5.000 | 26,200 | 5.000 |
| 13.10.2026 | 15:50:44.834 | 26,210 | 5.000 | 26,250 | 5.000 |
| 13.10.2026 | 15:50:14.819 | 26,230 | 5.000 | 26,270 | 5.000 |
| 13.10.2026 | 15:49:44.127 | 26,210 | 5.000 | 26,250 | 5.000 |
| 13.10.2026 | 15:47:27.937 | 26,250 | 5.000 | 26,290 | 5.000 |
| 13.10.2026 | 15:46:56.906 | 26,220 | 5.000 | 26,260 | 5.000 |
| 13.10.2026 | 15:45:25.490 | 26,290 | 5.000 | 26,330 | 5.000 |
| 13.10.2026 | 15:44:33.970 | 26,210 | 5.000 | 26,250 | 5.000 |
| 13.10.2026 | 15:43:49.602 | 26,220 | 5.000 | 26,260 | 5.000 |
| 13.10.2026 | 15:38:32.034 | 26,200 | 5.000 | 26,240 | 5.000 |
| 13.10.2026 | 15:37:58.532 | 26,270 | 5.000 | 26,320 | 5.000 |
| 13.10.2026 | 15:35:46.023 | 26,200 | 5.000 | 26,250 | 5.000 |
| 13.10.2026 | 15:34:50.733 | 26,200 | 5.000 | 26,270 | 5.000 |
| 13.10.2026 | 15:33:21.607 | 26,220 | 5.000 | 26,300 | 5.000 |
| 13.10.2026 | 15:32:49.050 | 26,230 | 5.000 | 26,270 | 5.000 |
| 13.10.2026 | 15:28:23.306 | - | - | - | - |
| 13.10.2026 | 15:27:44.814 | 26,140 | 750 | 26,310 | 750 |
| 13.10.2026 | 15:25:45.139 | 25,980 | 750 | 26,160 | 750 |
| 13.10.2026 | 15:21:53.411 | 26,130 | 750 | 26,300 | 750 |
| 13.10.2026 | 15:19:09.867 | 26,000 | 750 | 26,160 | 750 |
| 13.10.2026 | 15:18:14.777 | 26,260 | 750 | 26,440 | 750 |
| 13.10.2026 | 15:17:30.054 | 26,270 | 750 | 26,450 | 750 |
| 13.10.2026 | 15:14:35.017 | 26,220 | 750 | - | - |
| 13.10.2026 | 15:13:33.640 | 26,260 | 750 | 26,440 | 750 |
| 13.10.2026 | 15:10:00.565 | 26,260 | 750 | 26,440 | 750 |
| 13.10.2026 | 15:08:13.996 | 26,160 | 750 | 26,340 | 750 |
| 13.10.2026 | 15:07:43.030 | 26,170 | 750 | 26,350 | 750 |
| 13.10.2026 | 15:07:12.627 | 26,160 | 750 | 26,340 | 750 |
| 13.10.2026 | 15:05:29.788 | 26,390 | 750 | 26,510 | 750 |
| 13.10.2026 | 14:54:03.945 | 26,490 | 750 | 26,610 | 750 |
| 13.10.2026 | 14:52:13.230 | 26,470 | 750 | 26,600 | 750 |
| 13.10.2026 | 14:51:17.005 | 26,480 | 750 | 26,620 | 750 |
| 13.10.2026 | 14:50:25.010 | 26,470 | 750 | 26,610 | 750 |
| 13.10.2026 | 14:47:51.154 | 26,480 | 750 | 26,620 | 750 |
| 13.10.2026 | 14:46:54.574 | 26,470 | 750 | 26,610 | 750 |
| 13.10.2026 | 14:43:44.091 | 26,490 | 750 | 26,660 | 750 |
| 13.10.2026 | 14:41:52.584 | 26,490 | 750 | 26,670 | 750 |
| 13.10.2026 | 14:40:55.388 | 26,520 | 750 | 26,690 | 750 |
| 13.10.2026 | 14:39:38.649 | 26,500 | 750 | 26,680 | 750 |
| 13.10.2026 | 14:38:55.480 | 26,510 | 750 | 26,690 | 750 |
| 13.10.2026 | 14:38:04.786 | 26,500 | 750 | 26,680 | 750 |
| 13.10.2026 | 14:35:34.789 | 26,500 | 750 | 26,680 | 750 |
| 13.10.2026 | 14:33:48.964 | 26,510 | 750 | 26,690 | 750 |
| 13.10.2026 | 14:29:04.705 | 26,480 | 750 | 26,660 | 750 |
| 13.10.2026 | 14:28:07.042 | 26,490 | 750 | 26,670 | 750 |
| 13.10.2026 | 14:27:37.116 | 26,480 | 750 | 26,660 | 750 |
| 13.10.2026 | 14:25:39.869 | 26,490 | 750 | 26,670 | 750 |
| 13.10.2026 | 14:24:53.910 | 26,510 | 750 | 26,690 | 750 |
| 13.10.2026 | 14:23:07.770 | 26,520 | 750 | 26,700 | 750 |
| 13.10.2026 | 14:20:00.998 | 26,530 | 750 | 26,700 | 750 |
| 13.10.2026 | 14:16:06.789 | 26,500 | 750 | 26,680 | 750 |
| 13.10.2026 | 14:11:23.938 | 26,510 | 750 | 26,680 | 750 |
| 13.10.2026 | 14:10:51.718 | 26,500 | 750 | 26,670 | 750 |
| 13.10.2026 | 14:07:11.954 | 26,500 | 750 | 26,680 | 750 |
| 13.10.2026 | 14:04:45.168 | 26,420 | 750 | 26,590 | 750 |
| 13.10.2026 | 13:58:38.076 | 26,470 | 750 | 26,650 | 750 |
| 13.10.2026 | 13:57:59.757 | 26,480 | 750 | 26,660 | 750 |
| 13.10.2026 | 13:57:29.789 | 26,470 | 750 | 26,650 | 750 |
| 13.10.2026 | 13:56:52.320 | 26,480 | 750 | 26,660 | 750 |
| 13.10.2026 | 13:56:03.031 | 26,360 | 750 | 26,540 | 750 |
| 13.10.2026 | 13:51:51.095 | 26,460 | 750 | 26,640 | 750 |
| 13.10.2026 | 13:50:21.682 | 26,500 | 750 | 26,650 | 750 |
| 13.10.2026 | 13:47:50.969 | 26,480 | 750 | 26,650 | 750 |
| 13.10.2026 | 13:45:37.983 | 26,500 | 750 | 26,690 | 750 |
| 13.10.2026 | 13:42:35.994 | 26,480 | 750 | 26,650 | 750 |
| 13.10.2026 | 13:41:10.314 | 26,430 | 750 | 26,610 | 750 |
| 13.10.2026 | 13:37:03.993 | 26,310 | 750 | 26,490 | 750 |
| 13.10.2026 | 13:36:32.990 | 26,320 | 750 | 26,500 | 750 |
| 13.10.2026 | 13:36:01.999 | 26,310 | 750 | 26,490 | 750 |
| 13.10.2026 | 13:35:31.313 | 26,320 | 750 | 26,500 | 750 |
| 13.10.2026 | 13:28:19.956 | 26,300 | 750 | 26,490 | 750 |
| 13.10.2026 | 13:27:04.343 | 26,310 | 750 | 26,490 | 750 |
| 13.10.2026 | 13:25:53.050 | 26,300 | 750 | 26,480 | 750 |