Strategy Inc./Discount/450/Call/MS
WKN MM08ZQ
ISIN DE000MM08ZQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:06.485 | - | - | - | - |
| 09.01.2026 | 21:59:17.378 | 135,210 | 2.000 | 135,240 | 2.000 |
| 09.01.2026 | 21:58:17.435 | 135,360 | 2.000 | 135,390 | 2.000 |
| 09.01.2026 | 21:57:17.440 | 135,370 | 2.000 | 135,400 | 2.000 |
| 09.01.2026 | 21:56:17.387 | 135,420 | 2.000 | 135,450 | 2.000 |
| 09.01.2026 | 21:55:25.311 | 135,260 | 2.000 | 135,290 | 2.000 |
| 09.01.2026 | 21:54:41.805 | 135,260 | 2.000 | 135,290 | 2.000 |
| 09.01.2026 | 21:53:42.941 | 135,090 | 2.000 | 135,120 | 2.000 |
| 09.01.2026 | 21:52:28.353 | 135,350 | 2.000 | 135,380 | 2.000 |
| 09.01.2026 | 21:51:55.957 | 135,300 | 2.000 | 135,330 | 2.000 |
| 09.01.2026 | 21:51:02.699 | 135,280 | 2.000 | 135,310 | 2.000 |
| 09.01.2026 | 21:50:27.954 | 135,280 | 2.000 | 135,310 | 2.000 |
| 09.01.2026 | 21:49:51.092 | 134,930 | 2.000 | 134,960 | 2.000 |
| 09.01.2026 | 21:49:12.392 | 134,770 | 2.000 | 134,800 | 2.000 |
| 09.01.2026 | 21:48:31.541 | 134,950 | 2.000 | 134,980 | 2.000 |
| 09.01.2026 | 21:47:31.534 | 134,970 | 2.000 | 135,000 | 2.000 |
| 09.01.2026 | 21:46:08.207 | 134,970 | 2.000 | 135,000 | 2.000 |
| 09.01.2026 | 21:45:06.549 | 134,970 | 2.000 | 135,000 | 2.000 |
| 09.01.2026 | 21:44:33.472 | 134,960 | 2.000 | 134,990 | 2.000 |
| 09.01.2026 | 21:43:55.393 | 135,120 | 2.000 | 135,150 | 2.000 |
| 09.01.2026 | 21:42:55.440 | 135,160 | 2.000 | 135,190 | 2.000 |
| 09.01.2026 | 21:42:24.504 | 135,250 | 2.000 | 135,280 | 2.000 |
| 09.01.2026 | 21:41:22.373 | 135,540 | 2.000 | 135,570 | 2.000 |
| 09.01.2026 | 21:40:17.801 | 135,660 | 2.000 | 135,690 | 2.000 |
| 09.01.2026 | 21:39:38.452 | 135,860 | 2.000 | 135,890 | 2.000 |
| 09.01.2026 | 21:39:01.454 | 135,870 | 2.000 | 135,900 | 2.000 |
| 09.01.2026 | 21:38:29.094 | 135,930 | 2.000 | 135,960 | 2.000 |
| 09.01.2026 | 21:37:50.949 | 136,090 | 2.000 | 136,120 | 2.000 |
| 09.01.2026 | 21:36:50.017 | 136,130 | 2.000 | 136,160 | 2.000 |
| 09.01.2026 | 21:35:49.736 | 136,110 | 2.000 | 136,140 | 2.000 |
| 09.01.2026 | 21:35:01.381 | 136,280 | 2.000 | 136,310 | 2.000 |
| 09.01.2026 | 21:33:46.449 | 135,950 | 2.000 | 135,980 | 2.000 |
| 09.01.2026 | 21:33:10.654 | 136,030 | 2.000 | 136,060 | 2.000 |
| 09.01.2026 | 21:32:10.580 | 136,060 | 2.000 | 136,090 | 2.000 |
| 09.01.2026 | 21:31:34.958 | 136,220 | 2.000 | 136,250 | 2.000 |
| 09.01.2026 | 21:30:28.607 | 136,190 | 2.000 | 136,220 | 2.000 |
| 09.01.2026 | 21:29:33.028 | 136,200 | 2.000 | 136,230 | 2.000 |
| 09.01.2026 | 21:28:41.966 | 136,010 | 2.000 | 136,040 | 2.000 |
| 09.01.2026 | 21:27:51.983 | 136,010 | 2.000 | 136,040 | 2.000 |
| 09.01.2026 | 21:26:51.835 | 135,970 | 2.000 | 136,000 | 2.000 |
| 09.01.2026 | 21:26:00.252 | 136,130 | 2.000 | 136,160 | 2.000 |
| 09.01.2026 | 21:24:59.811 | 136,110 | 2.000 | 136,140 | 2.000 |
| 09.01.2026 | 21:23:31.402 | 135,910 | 2.000 | 135,940 | 2.000 |
| 09.01.2026 | 21:22:37.760 | 136,250 | 2.000 | 136,280 | 2.000 |
| 09.01.2026 | 21:21:53.258 | 136,410 | 2.000 | 136,440 | 2.000 |
| 09.01.2026 | 21:21:19.909 | 136,300 | 2.000 | 136,330 | 2.000 |
| 09.01.2026 | 21:20:40.601 | 136,050 | 2.000 | 136,080 | 2.000 |
| 09.01.2026 | 21:20:11.626 | 135,890 | 2.000 | 135,920 | 2.000 |
| 09.01.2026 | 21:19:10.971 | 135,860 | 2.000 | 135,890 | 2.000 |
| 09.01.2026 | 21:18:23.001 | 135,700 | 2.000 | 135,730 | 2.000 |
| 09.01.2026 | 21:17:22.192 | 135,670 | 2.000 | 135,700 | 2.000 |
| 09.01.2026 | 21:16:44.841 | 135,670 | 2.000 | 135,700 | 2.000 |
| 09.01.2026 | 21:16:13.979 | 135,840 | 2.000 | 135,870 | 2.000 |
| 09.01.2026 | 21:15:12.985 | 135,830 | 2.000 | 135,860 | 2.000 |
| 09.01.2026 | 21:14:11.983 | 135,740 | 2.000 | 135,770 | 2.000 |
| 09.01.2026 | 21:13:08.991 | 135,800 | 2.000 | 135,830 | 2.000 |
| 09.01.2026 | 21:12:08.488 | 135,790 | 2.000 | 135,820 | 2.000 |
| 09.01.2026 | 21:11:33.062 | 136,160 | 2.000 | 136,200 | 2.000 |
| 09.01.2026 | 21:11:01.073 | 136,100 | 2.000 | 136,130 | 2.000 |
| 09.01.2026 | 21:10:18.995 | 136,290 | 2.000 | 136,320 | 2.000 |
| 09.01.2026 | 21:09:18.632 | 136,370 | 2.000 | 136,400 | 2.000 |
| 09.01.2026 | 21:07:54.070 | 136,560 | 2.000 | 136,590 | 2.000 |
| 09.01.2026 | 21:07:23.325 | 136,450 | 2.000 | 136,480 | 2.000 |
| 09.01.2026 | 21:06:50.779 | 136,360 | 2.000 | 136,390 | 2.000 |
| 09.01.2026 | 21:06:15.919 | 136,330 | 2.000 | 136,360 | 2.000 |
| 09.01.2026 | 21:05:20.117 | 136,170 | 2.000 | 136,200 | 2.000 |
| 09.01.2026 | 21:04:47.084 | 136,140 | 2.000 | 136,170 | 2.000 |
| 09.01.2026 | 21:04:17.001 | 135,870 | 2.000 | 135,900 | 2.000 |
| 09.01.2026 | 21:03:42.577 | 135,770 | 2.000 | 135,800 | 2.000 |
| 09.01.2026 | 21:03:06.436 | 135,600 | 2.000 | 135,630 | 2.000 |
| 09.01.2026 | 21:01:54.797 | 135,430 | 2.000 | 135,460 | 2.000 |
| 09.01.2026 | 21:01:24.590 | 135,270 | 2.000 | 135,300 | 2.000 |
| 09.01.2026 | 21:00:47.521 | 135,070 | 2.000 | 135,100 | 2.000 |
| 09.01.2026 | 21:00:07.031 | 135,270 | 2.000 | 135,300 | 2.000 |
| 09.01.2026 | 20:59:06.952 | 135,380 | 2.000 | 135,410 | 2.000 |
| 09.01.2026 | 20:57:48.955 | 135,290 | 2.000 | 135,320 | 2.000 |
| 09.01.2026 | 20:56:26.926 | 135,410 | 2.000 | 135,440 | 2.000 |
| 09.01.2026 | 20:55:26.647 | 135,430 | 2.000 | 135,460 | 2.000 |
| 09.01.2026 | 20:54:51.429 | 135,590 | 2.000 | 135,620 | 2.000 |
| 09.01.2026 | 20:53:56.500 | 135,670 | 2.000 | 135,700 | 2.000 |
| 09.01.2026 | 20:52:56.430 | 135,750 | 2.000 | 135,780 | 2.000 |
| 09.01.2026 | 20:52:02.575 | 135,680 | 2.000 | 135,710 | 2.000 |
| 09.01.2026 | 20:51:04.273 | 135,480 | 2.000 | 135,510 | 2.000 |
| 09.01.2026 | 20:50:17.988 | 135,300 | 2.000 | 135,330 | 2.000 |
| 09.01.2026 | 20:49:13.071 | 135,260 | 2.000 | 135,290 | 2.000 |
| 09.01.2026 | 20:48:28.500 | 135,390 | 2.000 | 135,420 | 2.000 |
| 09.01.2026 | 20:47:46.505 | 135,550 | 2.000 | 135,580 | 2.000 |
| 09.01.2026 | 20:47:13.358 | 135,370 | 2.000 | 135,400 | 2.000 |
| 09.01.2026 | 20:46:19.318 | 135,530 | 2.000 | 135,560 | 2.000 |
| 09.01.2026 | 20:45:25.185 | 135,330 | 2.000 | 135,360 | 2.000 |
| 09.01.2026 | 20:44:30.591 | 135,580 | 2.000 | 135,610 | 2.000 |
| 09.01.2026 | 20:43:53.945 | 135,490 | 2.000 | 135,520 | 2.000 |
| 09.01.2026 | 20:43:14.012 | 135,590 | 2.000 | 135,620 | 2.000 |
| 09.01.2026 | 20:42:12.946 | 135,670 | 2.000 | 135,700 | 2.000 |
| 09.01.2026 | 20:41:12.657 | 135,560 | 2.000 | 135,590 | 2.000 |
| 09.01.2026 | 20:40:24.364 | 135,720 | 2.000 | 135,750 | 2.000 |
| 09.01.2026 | 20:38:58.762 | 135,700 | 2.000 | 135,730 | 2.000 |
| 09.01.2026 | 20:37:57.964 | 135,660 | 2.000 | 135,690 | 2.000 |
| 09.01.2026 | 20:36:57.541 | 135,640 | 2.000 | 135,670 | 2.000 |
| 09.01.2026 | 20:36:26.398 | 135,800 | 2.000 | 135,830 | 2.000 |