Strategy Inc./Discount/220/Call/MS
WKN MM08ZP
ISIN DE000MM08ZP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 22:00:31.588 | - | - | - | - |
| 03.09.2026 | 21:58:14.714 | 118,500 | 2.500 | 118,520 | 2.500 |
| 03.09.2026 | 21:56:11.737 | 118,580 | 2.500 | 118,600 | 2.500 |
| 03.09.2026 | 21:55:06.920 | 118,200 | 2.500 | 118,220 | 2.500 |
| 03.09.2026 | 21:54:31.931 | 117,920 | 2.500 | 117,940 | 2.500 |
| 03.09.2026 | 21:54:01.934 | 117,850 | 2.500 | 117,870 | 2.500 |
| 03.09.2026 | 21:51:47.667 | 117,820 | 2.500 | 117,840 | 2.500 |
| 03.09.2026 | 21:50:00.925 | 117,550 | 2.500 | 117,570 | 2.500 |
| 03.09.2026 | 21:49:25.376 | 117,280 | 2.500 | 117,300 | 2.500 |
| 03.09.2026 | 21:47:53.660 | 117,140 | 2.500 | 117,160 | 2.500 |
| 03.09.2026 | 21:47:25.398 | 117,380 | 2.500 | 117,400 | 2.500 |
| 03.09.2026 | 21:46:55.381 | 117,250 | 2.500 | 117,270 | 2.500 |
| 03.09.2026 | 21:45:13.593 | 117,600 | 2.500 | 117,620 | 2.500 |
| 03.09.2026 | 21:42:36.517 | 117,520 | 2.500 | 117,540 | 2.500 |
| 03.09.2026 | 21:42:05.952 | 117,450 | 2.500 | 117,470 | 2.500 |
| 03.09.2026 | 21:41:28.520 | 117,520 | 2.500 | 117,540 | 2.500 |
| 03.09.2026 | 21:40:18.527 | 117,450 | 2.500 | 117,470 | 2.500 |
| 03.09.2026 | 21:39:07.523 | 117,390 | 2.500 | 117,410 | 2.500 |
| 03.09.2026 | 21:35:14.283 | 117,270 | 2.500 | 117,290 | 2.500 |
| 03.09.2026 | 21:34:06.435 | 117,240 | 2.500 | 117,260 | 2.500 |
| 03.09.2026 | 21:33:31.587 | 117,260 | 2.500 | 117,280 | 2.500 |
| 03.09.2026 | 21:32:34.786 | 117,280 | 2.500 | 117,300 | 2.500 |
| 03.09.2026 | 21:31:29.508 | 117,410 | 2.500 | 117,430 | 2.500 |
| 03.09.2026 | 21:30:34.889 | 117,520 | 2.500 | 117,540 | 2.500 |
| 03.09.2026 | 21:29:55.657 | 117,730 | 2.500 | 117,750 | 2.500 |
| 03.09.2026 | 21:29:08.521 | 117,660 | 2.500 | 117,680 | 2.500 |
| 03.09.2026 | 21:28:26.874 | 117,640 | 2.500 | 117,660 | 2.500 |
| 03.09.2026 | 21:27:26.801 | 117,610 | 2.500 | 117,630 | 2.500 |
| 03.09.2026 | 21:26:56.725 | 117,600 | 2.500 | 117,620 | 2.500 |
| 03.09.2026 | 21:26:24.803 | 117,610 | 2.500 | 117,630 | 2.500 |
| 03.09.2026 | 21:25:54.161 | 117,600 | 2.500 | 117,620 | 2.500 |
| 03.09.2026 | 21:25:04.552 | 117,570 | 2.500 | 117,590 | 2.500 |
| 03.09.2026 | 21:24:03.762 | 117,590 | 2.500 | 117,610 | 2.500 |
| 03.09.2026 | 21:23:26.942 | 117,570 | 2.500 | 117,590 | 2.500 |
| 03.09.2026 | 21:22:54.318 | 117,590 | 2.500 | 117,610 | 2.500 |
| 03.09.2026 | 21:19:51.752 | 117,230 | 2.500 | 117,250 | 2.500 |
| 03.09.2026 | 21:19:15.037 | 117,170 | 2.500 | 117,190 | 2.500 |
| 03.09.2026 | 21:17:25.125 | 116,930 | 2.500 | 116,950 | 2.500 |
| 03.09.2026 | 21:16:44.157 | 116,850 | 2.500 | 116,870 | 2.500 |
| 03.09.2026 | 21:16:00.760 | 116,750 | 2.500 | 116,770 | 2.500 |
| 03.09.2026 | 21:15:03.563 | 116,650 | 2.500 | 116,670 | 2.500 |
| 03.09.2026 | 21:14:33.122 | 116,620 | 2.500 | 116,640 | 2.500 |
| 03.09.2026 | 21:13:17.550 | 116,710 | 2.500 | 116,730 | 2.500 |
| 03.09.2026 | 21:12:15.780 | 116,770 | 2.500 | 116,790 | 2.500 |
| 03.09.2026 | 21:11:01.427 | 116,850 | 2.500 | 116,870 | 2.500 |
| 03.09.2026 | 21:09:13.022 | 116,750 | 2.500 | 116,770 | 2.500 |
| 03.09.2026 | 21:08:38.183 | 116,670 | 2.500 | 116,690 | 2.500 |
| 03.09.2026 | 21:07:31.541 | 116,780 | 2.500 | 116,800 | 2.500 |
| 03.09.2026 | 21:06:06.825 | 116,750 | 2.500 | 116,770 | 2.500 |
| 03.09.2026 | 21:04:34.274 | 116,770 | 2.500 | 116,800 | 2.500 |
| 03.09.2026 | 21:03:47.192 | 116,650 | 2.500 | 116,670 | 2.500 |
| 03.09.2026 | 21:02:35.091 | 116,790 | 2.500 | 116,810 | 2.500 |
| 03.09.2026 | 21:02:00.396 | 116,700 | 2.500 | 116,720 | 2.500 |
| 03.09.2026 | 21:00:51.352 | 116,570 | 2.500 | 116,590 | 2.500 |
| 03.09.2026 | 21:00:20.838 | 116,540 | 2.500 | 116,560 | 2.500 |
| 03.09.2026 | 20:59:11.647 | 116,590 | 2.500 | 116,610 | 2.500 |
| 03.09.2026 | 20:58:28.128 | 116,590 | 2.500 | 116,610 | 2.500 |
| 03.09.2026 | 20:56:29.217 | 116,560 | 2.500 | 116,580 | 2.500 |
| 03.09.2026 | 20:54:23.207 | 116,610 | 2.500 | 116,630 | 2.500 |
| 03.09.2026 | 20:53:29.505 | 116,540 | 2.500 | 116,560 | 2.500 |
| 03.09.2026 | 20:48:41.500 | 116,390 | 2.500 | 116,410 | 2.500 |
| 03.09.2026 | 20:46:53.602 | 116,400 | 2.500 | 116,420 | 2.500 |
| 03.09.2026 | 20:46:23.881 | 116,330 | 2.500 | 116,350 | 2.500 |
| 03.09.2026 | 20:44:45.482 | 116,140 | 2.500 | 116,160 | 2.500 |
| 03.09.2026 | 20:44:15.398 | 116,170 | 2.500 | 116,190 | 2.500 |
| 03.09.2026 | 20:42:57.486 | 116,100 | 2.500 | 116,120 | 2.500 |
| 03.09.2026 | 20:38:28.278 | 116,280 | 2.500 | 116,300 | 2.500 |
| 03.09.2026 | 20:37:15.365 | 116,190 | 2.500 | 116,210 | 2.500 |
| 03.09.2026 | 20:36:14.778 | 116,200 | 2.500 | 116,220 | 2.500 |
| 03.09.2026 | 20:32:55.788 | 116,200 | 2.500 | 116,220 | 2.500 |
| 03.09.2026 | 20:31:09.232 | 116,060 | 2.500 | 116,080 | 2.500 |
| 03.09.2026 | 20:30:31.509 | 116,010 | 2.500 | 116,030 | 2.500 |
| 03.09.2026 | 20:26:20.254 | 115,850 | 2.500 | 115,870 | 2.500 |
| 03.09.2026 | 20:24:35.882 | 116,340 | 2.500 | 116,360 | 2.500 |
| 03.09.2026 | 20:23:20.250 | 116,350 | 2.500 | 116,370 | 2.500 |
| 03.09.2026 | 20:22:47.103 | 116,420 | 2.500 | 116,440 | 2.500 |
| 03.09.2026 | 20:22:07.609 | 116,460 | 2.500 | 116,480 | 2.500 |
| 03.09.2026 | 20:19:30.972 | 116,450 | 2.500 | 116,470 | 2.500 |
| 03.09.2026 | 20:17:58.186 | 116,520 | 2.500 | 116,540 | 2.500 |
| 03.09.2026 | 20:17:29.046 | 116,440 | 2.500 | 116,460 | 2.500 |
| 03.09.2026 | 20:16:57.975 | 116,430 | 2.500 | 116,450 | 2.500 |
| 03.09.2026 | 20:13:58.059 | 116,400 | 2.500 | 116,420 | 2.500 |
| 03.09.2026 | 20:13:27.627 | 116,450 | 2.500 | 116,470 | 2.500 |
| 03.09.2026 | 20:12:51.771 | 116,360 | 2.500 | 116,380 | 2.500 |
| 03.09.2026 | 20:09:36.564 | 116,560 | 2.500 | 116,580 | 2.500 |
| 03.09.2026 | 20:08:29.068 | 116,380 | 2.500 | 116,400 | 2.500 |
| 03.09.2026 | 20:07:36.059 | 116,390 | 2.500 | 116,410 | 2.500 |
| 03.09.2026 | 20:07:01.488 | 116,300 | 2.500 | 116,320 | 2.500 |
| 03.09.2026 | 20:06:09.246 | 116,200 | 2.500 | 116,220 | 2.500 |
| 03.09.2026 | 20:04:59.720 | 116,180 | 2.500 | 116,210 | 2.500 |
| 03.09.2026 | 20:04:22.573 | 116,260 | 2.500 | 116,280 | 2.500 |
| 03.09.2026 | 20:02:15.594 | 116,310 | 2.500 | 116,330 | 2.500 |
| 03.09.2026 | 20:01:32.505 | 116,260 | 2.500 | 116,280 | 2.500 |
| 03.09.2026 | 20:00:32.013 | 116,240 | 2.500 | 116,260 | 2.500 |
| 03.09.2026 | 19:59:43.688 | 116,060 | 2.500 | 116,080 | 2.500 |
| 03.09.2026 | 19:58:40.604 | 116,220 | 2.500 | 116,240 | 2.500 |
| 03.09.2026 | 19:56:56.036 | 116,210 | 2.500 | 116,230 | 2.500 |
| 03.09.2026 | 19:55:56.527 | 116,190 | 2.500 | 116,210 | 2.500 |
| 03.09.2026 | 19:53:33.419 | 116,260 | 2.500 | 116,280 | 2.500 |
| 03.09.2026 | 19:51:22.220 | 116,520 | 2.500 | 116,540 | 2.500 |