Strategy Inc./Discount/200/Call/MS
WKN MM08ZM
ISIN DE000MM08ZM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 21:58:36.011 | 116,320 | 2.500 | 116,340 | 2.500 |
| 03.09.2026 | 21:58:05.842 | 116,310 | 2.500 | 116,330 | 2.500 |
| 03.09.2026 | 21:56:26.078 | 116,340 | 2.500 | 116,360 | 2.500 |
| 03.09.2026 | 21:54:31.934 | 115,820 | 2.500 | 115,840 | 2.500 |
| 03.09.2026 | 21:53:10.532 | 115,940 | 2.500 | 115,960 | 2.500 |
| 03.09.2026 | 21:52:33.455 | 115,920 | 2.500 | 115,940 | 2.500 |
| 03.09.2026 | 21:51:00.246 | 115,590 | 2.500 | 115,610 | 2.500 |
| 03.09.2026 | 21:50:00.912 | 115,490 | 2.500 | 115,510 | 2.500 |
| 03.09.2026 | 21:49:31.373 | 115,310 | 2.500 | 115,330 | 2.500 |
| 03.09.2026 | 21:49:02.930 | 115,230 | 2.500 | 115,250 | 2.500 |
| 03.09.2026 | 21:48:04.149 | 115,050 | 2.500 | 115,070 | 2.500 |
| 03.09.2026 | 21:45:14.097 | 115,550 | 2.500 | 115,570 | 2.500 |
| 03.09.2026 | 21:44:33.957 | 115,380 | 2.500 | 115,400 | 2.500 |
| 03.09.2026 | 21:42:05.189 | 115,360 | 2.500 | 115,380 | 2.500 |
| 03.09.2026 | 21:41:29.098 | 115,460 | 2.500 | 115,480 | 2.500 |
| 03.09.2026 | 21:40:30.811 | 115,470 | 2.500 | 115,490 | 2.500 |
| 03.09.2026 | 21:39:38.894 | 115,430 | 2.500 | 115,450 | 2.500 |
| 03.09.2026 | 21:38:51.086 | 115,380 | 2.500 | 115,400 | 2.500 |
| 03.09.2026 | 21:38:19.755 | 115,340 | 2.500 | 115,360 | 2.500 |
| 03.09.2026 | 21:36:39.535 | 115,250 | 2.500 | 115,270 | 2.500 |
| 03.09.2026 | 21:35:22.559 | 115,240 | 2.500 | 115,260 | 2.500 |
| 03.09.2026 | 21:33:02.790 | 115,200 | 2.500 | 115,220 | 2.500 |
| 03.09.2026 | 21:32:06.516 | 115,260 | 2.500 | 115,280 | 2.500 |
| 03.09.2026 | 21:30:11.516 | 115,590 | 2.500 | 115,610 | 2.500 |
| 03.09.2026 | 21:29:38.596 | 115,610 | 2.500 | 115,630 | 2.500 |
| 03.09.2026 | 21:29:08.514 | 115,600 | 2.500 | 115,620 | 2.500 |
| 03.09.2026 | 21:28:07.677 | 115,600 | 2.500 | 115,620 | 2.500 |
| 03.09.2026 | 21:27:36.738 | 115,570 | 2.500 | 115,590 | 2.500 |
| 03.09.2026 | 21:26:37.880 | 115,530 | 2.500 | 115,550 | 2.500 |
| 03.09.2026 | 21:26:07.742 | 115,540 | 2.500 | 115,560 | 2.500 |
| 03.09.2026 | 21:25:16.253 | 115,400 | 2.500 | 115,420 | 2.500 |
| 03.09.2026 | 21:24:15.388 | 115,550 | 2.500 | 115,570 | 2.500 |
| 03.09.2026 | 21:23:45.109 | 115,610 | 2.500 | 115,630 | 2.500 |
| 03.09.2026 | 21:23:04.889 | 115,560 | 2.500 | 115,580 | 2.500 |
| 03.09.2026 | 21:22:29.732 | 115,510 | 2.500 | 115,530 | 2.500 |
| 03.09.2026 | 21:17:15.344 | 114,870 | 2.500 | 114,890 | 2.500 |
| 03.09.2026 | 21:16:44.158 | 114,860 | 2.500 | 114,880 | 2.500 |
| 03.09.2026 | 21:15:06.403 | 114,670 | 2.500 | 114,690 | 2.500 |
| 03.09.2026 | 21:13:41.580 | 114,710 | 2.500 | 114,730 | 2.500 |
| 03.09.2026 | 21:12:15.803 | 114,800 | 2.500 | 114,820 | 2.500 |
| 03.09.2026 | 21:11:39.687 | 114,800 | 2.500 | 114,820 | 2.500 |
| 03.09.2026 | 21:08:14.398 | 114,770 | 2.500 | 114,790 | 2.500 |
| 03.09.2026 | 21:06:08.108 | 114,780 | 2.500 | 114,800 | 2.500 |
| 03.09.2026 | 21:05:28.833 | 114,970 | 2.500 | 114,990 | 2.500 |
| 03.09.2026 | 21:04:34.275 | 114,800 | 2.500 | 114,830 | 2.500 |
| 03.09.2026 | 21:04:04.256 | 114,780 | 2.500 | 114,800 | 2.500 |
| 03.09.2026 | 21:02:00.407 | 114,730 | 2.500 | 114,750 | 2.500 |
| 03.09.2026 | 21:00:20.418 | 114,570 | 2.500 | 114,590 | 2.500 |
| 03.09.2026 | 20:58:50.703 | 114,710 | 2.500 | 114,730 | 2.500 |
| 03.09.2026 | 20:57:58.797 | 114,650 | 2.500 | 114,670 | 2.500 |
| 03.09.2026 | 20:57:28.211 | 114,620 | 2.500 | 114,650 | 2.500 |
| 03.09.2026 | 20:55:48.916 | 114,570 | 2.500 | 114,590 | 2.500 |
| 03.09.2026 | 20:54:58.365 | 114,530 | 2.500 | 114,550 | 2.500 |
| 03.09.2026 | 20:50:46.879 | 114,480 | 2.500 | 114,500 | 2.500 |
| 03.09.2026 | 20:49:14.580 | 114,550 | 2.500 | 114,570 | 2.500 |
| 03.09.2026 | 20:48:41.735 | 114,440 | 2.500 | 114,460 | 2.500 |
| 03.09.2026 | 20:48:01.154 | 114,370 | 2.500 | 114,390 | 2.500 |
| 03.09.2026 | 20:46:48.507 | 114,440 | 2.500 | 114,460 | 2.500 |
| 03.09.2026 | 20:46:14.908 | 114,340 | 2.500 | 114,360 | 2.500 |
| 03.09.2026 | 20:45:14.342 | 114,240 | 2.500 | 114,260 | 2.500 |
| 03.09.2026 | 20:42:17.210 | 114,270 | 2.500 | 114,290 | 2.500 |
| 03.09.2026 | 20:40:23.864 | 114,170 | 2.500 | 114,190 | 2.500 |
| 03.09.2026 | 20:38:57.267 | 114,370 | 2.500 | 114,390 | 2.500 |
| 03.09.2026 | 20:38:22.569 | 114,330 | 2.500 | 114,350 | 2.500 |
| 03.09.2026 | 20:34:57.015 | 114,210 | 2.500 | 114,230 | 2.500 |
| 03.09.2026 | 20:33:43.576 | 114,220 | 2.500 | 114,240 | 2.500 |
| 03.09.2026 | 20:31:09.230 | 114,130 | 2.500 | 114,150 | 2.500 |
| 03.09.2026 | 20:30:01.457 | 114,030 | 2.500 | 114,050 | 2.500 |
| 03.09.2026 | 20:28:44.299 | 113,940 | 2.500 | 113,960 | 2.500 |
| 03.09.2026 | 20:26:41.026 | 114,000 | 2.500 | 114,020 | 2.500 |
| 03.09.2026 | 20:25:09.526 | 114,330 | 2.500 | 114,350 | 2.500 |
| 03.09.2026 | 20:22:41.455 | 114,490 | 2.500 | 114,510 | 2.500 |
| 03.09.2026 | 20:22:08.162 | 114,500 | 2.500 | 114,520 | 2.500 |
| 03.09.2026 | 20:21:08.111 | 114,510 | 2.500 | 114,530 | 2.500 |
| 03.09.2026 | 20:18:39.345 | 114,580 | 2.500 | 114,600 | 2.500 |
| 03.09.2026 | 20:18:01.190 | 114,530 | 2.500 | 114,560 | 2.500 |
| 03.09.2026 | 20:16:27.550 | 114,430 | 2.500 | 114,450 | 2.500 |
| 03.09.2026 | 20:14:09.260 | 114,510 | 2.500 | 114,530 | 2.500 |
| 03.09.2026 | 20:13:36.843 | 114,500 | 2.500 | 114,520 | 2.500 |
| 03.09.2026 | 20:11:59.271 | 114,270 | 2.500 | 114,290 | 2.500 |
| 03.09.2026 | 20:10:49.938 | 114,570 | 2.500 | 114,590 | 2.500 |
| 03.09.2026 | 20:10:19.852 | 114,620 | 2.500 | 114,640 | 2.500 |
| 03.09.2026 | 20:09:17.131 | 114,530 | 2.500 | 114,550 | 2.500 |
| 03.09.2026 | 20:08:32.569 | 114,410 | 2.500 | 114,430 | 2.500 |
| 03.09.2026 | 20:07:07.573 | 114,340 | 2.500 | 114,360 | 2.500 |
| 03.09.2026 | 20:06:36.995 | 114,350 | 2.500 | 114,370 | 2.500 |
| 03.09.2026 | 20:04:03.224 | 114,380 | 2.500 | 114,400 | 2.500 |
| 03.09.2026 | 20:03:18.592 | 114,330 | 2.500 | 114,350 | 2.500 |
| 03.09.2026 | 20:02:48.087 | 114,320 | 2.500 | 114,340 | 2.500 |
| 03.09.2026 | 20:01:03.594 | 114,300 | 2.500 | 114,320 | 2.500 |
| 03.09.2026 | 20:00:33.015 | 114,260 | 2.500 | 114,280 | 2.500 |
| 03.09.2026 | 19:59:24.591 | 114,230 | 2.500 | 114,250 | 2.500 |
| 03.09.2026 | 19:58:35.522 | 114,290 | 2.500 | 114,310 | 2.500 |
| 03.09.2026 | 19:58:00.506 | 114,230 | 2.500 | 114,250 | 2.500 |
| 03.09.2026 | 19:56:11.818 | 114,200 | 2.500 | 114,220 | 2.500 |
| 03.09.2026 | 19:55:41.589 | 114,310 | 2.500 | 114,330 | 2.500 |
| 03.09.2026 | 19:55:11.531 | 114,330 | 2.500 | 114,350 | 2.500 |
| 03.09.2026 | 19:51:19.555 | 114,550 | 2.500 | 114,570 | 2.500 |
| 03.09.2026 | 19:50:36.916 | 114,430 | 2.500 | 114,450 | 2.500 |
| 03.09.2026 | 19:49:36.550 | 114,530 | 2.500 | 114,550 | 2.500 |