Rheinmetall AG/Discount/1800/Call/MS
WKN MM08TA
ISIN DE000MM08TA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:59:56.601 | 150,620 | 500 | 150,870 | 500 |
| 02.09.2025 | 20:59:26.247 | 150,630 | 500 | 150,790 | 500 |
| 02.09.2025 | 20:58:48.519 | 150,670 | 500 | 150,810 | 500 |
| 02.09.2025 | 20:58:06.106 | 150,620 | 500 | 150,870 | 500 |
| 02.09.2025 | 20:57:33.620 | 150,690 | 500 | 150,830 | 500 |
| 02.09.2025 | 20:56:23.252 | 150,690 | 500 | 150,830 | 500 |
| 02.09.2025 | 20:53:37.987 | 150,670 | 500 | 150,850 | 500 |
| 02.09.2025 | 20:53:04.821 | - | - | - | - |
| 02.09.2025 | 20:52:18.541 | 150,690 | 500 | 150,830 | 500 |
| 02.09.2025 | 20:51:12.410 | 150,670 | 500 | 150,850 | 500 |
| 02.09.2025 | 20:47:40.959 | 150,690 | 500 | 150,830 | 500 |
| 02.09.2025 | 20:44:20.923 | 150,670 | 500 | 150,850 | 500 |
| 02.09.2025 | 20:43:08.906 | 150,690 | 500 | 150,830 | 500 |
| 02.09.2025 | 20:39:25.643 | 150,620 | 500 | 150,750 | 500 |
| 02.09.2025 | 20:38:50.062 | 150,670 | 500 | 150,850 | 500 |
| 02.09.2025 | 20:37:08.703 | - | - | - | - |
| 02.09.2025 | 20:36:19.646 | 150,670 | 500 | 150,810 | 500 |
| 02.09.2025 | 20:34:57.498 | 150,800 | 500 | 150,980 | 500 |
| 02.09.2025 | 20:34:24.351 | 150,820 | 500 | 150,870 | 500 |
| 02.09.2025 | 20:33:26.928 | - | - | - | - |
| 02.09.2025 | 20:32:38.720 | 150,780 | 500 | 150,900 | 500 |
| 02.09.2025 | 20:32:07.155 | - | - | - | - |
| 02.09.2025 | 20:30:56.820 | 150,630 | 500 | 150,910 | 500 |
| 02.09.2025 | 20:30:12.277 | 150,760 | 500 | 150,890 | 500 |
| 02.09.2025 | 20:28:52.948 | 150,710 | 500 | 150,850 | 500 |
| 02.09.2025 | 20:28:08.933 | 150,710 | 500 | 150,890 | 500 |
| 02.09.2025 | 20:26:25.044 | 150,760 | 500 | 150,970 | 500 |
| 02.09.2025 | 20:24:43.402 | 150,690 | 500 | 151,030 | 500 |
| 02.09.2025 | 20:22:40.945 | 150,630 | 500 | 151,050 | 500 |
| 02.09.2025 | 20:22:04.631 | 150,530 | 500 | - | - |
| 02.09.2025 | 20:21:34.595 | 150,500 | 500 | 150,850 | 500 |
| 02.09.2025 | 20:20:27.651 | 150,490 | 500 | 150,950 | 500 |
| 02.09.2025 | 20:19:51.433 | 150,570 | 500 | 150,830 | 500 |
| 02.09.2025 | 20:19:16.296 | - | - | - | - |
| 02.09.2025 | 20:18:41.362 | 150,560 | 500 | 151,090 | 500 |
| 02.09.2025 | 20:17:02.951 | 150,690 | 500 | 150,940 | 500 |
| 02.09.2025 | 20:16:30.082 | 150,650 | 500 | 150,700 | 500 |
| 02.09.2025 | 20:15:47.385 | 150,720 | 500 | 151,000 | 500 |
| 02.09.2025 | 20:14:58.252 | 150,870 | 500 | 150,920 | 500 |
| 02.09.2025 | 20:14:20.944 | 150,670 | 500 | 150,990 | 500 |
| 02.09.2025 | 20:13:18.097 | 150,770 | 500 | 151,090 | 500 |
| 02.09.2025 | 20:12:44.087 | 150,570 | 500 | 151,050 | 500 |
| 02.09.2025 | 20:12:13.442 | 150,540 | 500 | 151,030 | 500 |
| 02.09.2025 | 20:11:28.613 | 150,650 | 500 | 150,970 | 500 |
| 02.09.2025 | 20:10:50.204 | 150,650 | 500 | 150,970 | 500 |
| 02.09.2025 | 20:10:19.547 | 150,600 | 500 | 150,990 | 500 |
| 02.09.2025 | 20:09:28.976 | - | - | - | - |
| 02.09.2025 | 20:08:22.518 | 150,580 | 500 | 150,790 | 500 |
| 02.09.2025 | 20:06:54.976 | 150,600 | 500 | 150,780 | 500 |
| 02.09.2025 | 20:05:06.764 | 150,580 | 500 | - | - |
| 02.09.2025 | 20:04:35.491 | 150,540 | 500 | 150,820 | 500 |
| 02.09.2025 | 20:02:37.246 | 150,540 | 500 | 150,820 | 500 |
| 02.09.2025 | 20:02:00.911 | 150,580 | 500 | 150,720 | 500 |
| 02.09.2025 | 20:00:38.204 | 150,490 | 500 | 150,700 | 500 |
| 02.09.2025 | 19:59:44.324 | 150,510 | 500 | 150,830 | 500 |
| 02.09.2025 | 19:59:02.046 | 150,500 | 500 | 150,850 | 500 |
| 02.09.2025 | 19:57:44.479 | 150,510 | 500 | 150,830 | 500 |
| 02.09.2025 | 19:57:10.003 | 150,540 | 500 | 150,820 | 500 |
| 02.09.2025 | 19:56:37.991 | 150,580 | 500 | 150,790 | 500 |
| 02.09.2025 | 19:56:04.231 | 150,560 | 500 | 150,810 | 500 |
| 02.09.2025 | 19:54:51.133 | 150,540 | 500 | 150,820 | 500 |
| 02.09.2025 | 19:53:59.218 | 150,560 | 500 | 151,020 | 500 |
| 02.09.2025 | 19:52:57.987 | - | - | - | - |
| 02.09.2025 | 19:52:17.504 | 150,470 | 500 | 150,680 | 500 |
| 02.09.2025 | 19:50:13.281 | 150,470 | 500 | 150,720 | 500 |
| 02.09.2025 | 19:49:40.420 | 150,540 | 500 | 150,680 | 500 |
| 02.09.2025 | 19:49:04.000 | - | - | - | - |
| 02.09.2025 | 19:46:02.376 | 150,450 | 500 | 150,700 | 500 |
| 02.09.2025 | 19:43:37.863 | 150,450 | 500 | 150,700 | 500 |
| 02.09.2025 | 19:43:05.597 | 150,430 | 500 | 150,710 | 500 |
| 02.09.2025 | 19:36:20.834 | 150,450 | 500 | 150,700 | 500 |
| 02.09.2025 | 19:35:06.757 | 150,470 | 500 | 150,680 | 500 |
| 02.09.2025 | 19:32:50.102 | - | - | - | - |
| 02.09.2025 | 19:32:01.262 | 150,400 | 500 | 150,720 | 500 |
| 02.09.2025 | 19:30:21.106 | 150,430 | 500 | 150,710 | 500 |
| 02.09.2025 | 19:29:40.967 | 150,400 | 500 | 150,720 | 500 |
| 02.09.2025 | 19:29:07.133 | 150,410 | 500 | - | - |
| 02.09.2025 | 19:28:28.101 | 150,430 | 500 | 150,710 | 500 |
| 02.09.2025 | 19:26:03.048 | 150,380 | 500 | - | - |
| 02.09.2025 | 19:25:25.782 | 150,340 | 500 | 150,620 | 500 |
| 02.09.2025 | 19:24:47.319 | 150,320 | 500 | 150,670 | 500 |
| 02.09.2025 | 19:24:11.334 | 150,300 | 500 | 150,790 | 500 |
| 02.09.2025 | 19:23:39.495 | 150,300 | 500 | 150,720 | 500 |
| 02.09.2025 | 19:23:05.867 | 150,300 | 500 | 150,790 | 500 |
| 02.09.2025 | 19:22:28.272 | 150,500 | 500 | 150,550 | 500 |
| 02.09.2025 | 19:21:41.050 | 150,540 | 500 | 150,680 | 500 |
| 02.09.2025 | 19:20:55.607 | - | - | - | - |
| 02.09.2025 | 19:14:08.125 | 150,680 | 120 | 150,710 | 500 |
| 02.09.2025 | 19:13:30.987 | 150,540 | 620 | 150,680 | 500 |
| 02.09.2025 | 19:12:55.489 | 150,540 | 500 | 150,680 | 500 |
| 02.09.2025 | 19:12:10.256 | 150,530 | 620 | 150,710 | 500 |
| 02.09.2025 | 19:10:39.450 | 150,530 | 500 | 150,710 | 500 |
| 02.09.2025 | 19:10:08.291 | 150,540 | 620 | 150,680 | 500 |
| 02.09.2025 | 19:08:39.013 | 150,540 | 500 | 150,680 | 500 |
| 02.09.2025 | 19:06:17.722 | 150,530 | 500 | 150,710 | 500 |
| 02.09.2025 | 18:59:24.968 | - | - | - | - |
| 02.09.2025 | 18:58:16.519 | 150,410 | 500 | 150,620 | 500 |
| 02.09.2025 | 18:56:56.962 | 150,300 | 500 | 150,580 | 500 |
| 02.09.2025 | 18:56:21.815 | 150,330 | 500 | 150,510 | 500 |
| 02.09.2025 | 18:55:02.602 | 150,330 | 500 | 150,510 | 500 |