Rheinmetall AG/Discount/1600/Call/MS
WKN MM08T8
ISIN DE000MM08T84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:05.044 | - | - | - | - |
| 27.02.2026 | 21:58:01.733 | 146,090 | 500 | 146,440 | 500 |
| 27.02.2026 | 21:56:35.837 | 146,120 | 500 | 146,330 | 500 |
| 27.02.2026 | 21:55:34.285 | 146,120 | 500 | 146,330 | 500 |
| 27.02.2026 | 21:53:22.126 | 146,120 | 500 | 146,290 | 500 |
| 27.02.2026 | 21:52:50.762 | 146,230 | 500 | 146,280 | 500 |
| 27.02.2026 | 21:46:37.916 | - | - | - | - |
| 27.02.2026 | 21:39:11.941 | - | - | - | - |
| 27.02.2026 | 21:37:59.933 | 146,100 | 500 | 146,310 | 500 |
| 27.02.2026 | 21:37:08.464 | 146,150 | 500 | 146,200 | 500 |
| 27.02.2026 | 21:32:36.636 | 146,100 | 500 | 146,200 | 500 |
| 27.02.2026 | 21:30:56.569 | - | - | - | - |
| 27.02.2026 | 21:23:36.361 | 146,100 | 500 | 146,200 | 500 |
| 27.02.2026 | 21:21:56.355 | - | - | - | - |
| 27.02.2026 | 21:15:43.035 | 146,090 | 500 | 146,200 | 500 |
| 27.02.2026 | 21:12:40.957 | 146,110 | 500 | 146,220 | 500 |
| 27.02.2026 | 21:12:09.853 | 146,090 | 500 | 146,200 | 500 |
| 27.02.2026 | 21:10:56.830 | 146,030 | 500 | - | - |
| 27.02.2026 | 21:10:21.711 | 146,070 | 500 | 146,250 | 500 |
| 27.02.2026 | 21:09:30.573 | 146,100 | 500 | 146,310 | 500 |
| 27.02.2026 | 21:08:53.520 | - | - | 146,330 | 500 |
| 27.02.2026 | 21:08:21.941 | 146,210 | 500 | 146,420 | 500 |
| 27.02.2026 | 21:07:35.919 | 146,030 | 500 | 146,330 | 500 |
| 27.02.2026 | 21:07:01.877 | 146,100 | 500 | 146,310 | 500 |
| 27.02.2026 | 21:05:43.065 | 146,000 | 500 | 146,280 | 500 |
| 27.02.2026 | 21:02:48.952 | 146,000 | 500 | 146,210 | 500 |
| 27.02.2026 | 21:00:40.645 | 145,980 | 500 | 146,190 | 500 |
| 27.02.2026 | 20:55:03.125 | 145,990 | 500 | 146,310 | 500 |
| 27.02.2026 | 20:54:12.492 | 146,090 | 500 | 146,140 | 500 |
| 27.02.2026 | 20:50:18.502 | 145,990 | 500 | 146,240 | 500 |
| 27.02.2026 | 20:49:07.552 | 146,000 | 500 | 146,280 | 500 |
| 27.02.2026 | 20:48:35.758 | 145,990 | 500 | 146,240 | 500 |
| 27.02.2026 | 20:47:01.908 | 146,020 | 500 | 146,230 | 500 |
| 27.02.2026 | 20:46:26.512 | 146,020 | 500 | 146,300 | 500 |
| 27.02.2026 | 20:43:23.950 | 146,010 | 500 | 146,190 | 500 |
| 27.02.2026 | 20:42:40.140 | 146,020 | 500 | 146,230 | 500 |
| 27.02.2026 | 20:40:05.860 | 146,040 | 500 | 146,320 | 500 |
| 27.02.2026 | 20:38:01.388 | 146,030 | 500 | 146,280 | 500 |
| 27.02.2026 | 20:37:30.807 | 146,030 | 500 | 146,280 | 500 |
| 27.02.2026 | 20:33:01.229 | 146,040 | 500 | 146,320 | 500 |
| 27.02.2026 | 20:27:52.376 | 146,050 | 500 | 146,300 | 500 |
| 27.02.2026 | 20:27:05.748 | 146,050 | 500 | 146,330 | 500 |
| 27.02.2026 | 20:20:41.717 | 146,140 | 500 | 146,190 | 500 |
| 27.02.2026 | 20:00:02.107 | 146,010 | 500 | 146,190 | 500 |
| 27.02.2026 | 19:59:32.331 | 146,010 | 500 | 146,190 | 500 |
| 27.02.2026 | 19:55:09.126 | 145,960 | 500 | 146,170 | 500 |
| 27.02.2026 | 19:53:32.916 | 145,970 | 500 | 146,200 | 500 |
| 27.02.2026 | 19:52:04.951 | 145,960 | 500 | 146,170 | 500 |
| 27.02.2026 | 19:49:58.909 | 145,980 | 500 | 146,190 | 500 |
| 27.02.2026 | 19:49:14.334 | 146,010 | 500 | 146,190 | 500 |
| 27.02.2026 | 19:43:06.578 | 146,030 | 500 | 146,210 | 500 |
| 27.02.2026 | 19:40:54.418 | - | - | - | - |
| 27.02.2026 | 19:36:39.127 | 145,960 | 500 | 146,240 | 500 |
| 27.02.2026 | 19:35:13.431 | 146,000 | 500 | 146,210 | 500 |
| 27.02.2026 | 19:33:23.126 | 146,050 | 500 | 146,100 | 500 |
| 27.02.2026 | 19:31:12.740 | 145,950 | 500 | 146,200 | 500 |
| 27.02.2026 | 19:30:35.875 | 146,050 | 500 | 146,300 | 500 |
| 27.02.2026 | 19:29:43.215 | 146,000 | 500 | 146,280 | 500 |
| 27.02.2026 | 19:28:44.047 | 145,950 | 500 | 146,370 | 500 |
| 27.02.2026 | 19:27:44.564 | 146,090 | 500 | 146,270 | 500 |
| 27.02.2026 | 19:25:48.891 | 146,110 | 500 | 146,320 | 500 |
| 27.02.2026 | 19:24:24.763 | 146,110 | 500 | 146,320 | 500 |
| 27.02.2026 | 19:19:00.609 | 146,110 | 500 | 146,320 | 500 |
| 27.02.2026 | 19:17:22.963 | 146,110 | 500 | 146,390 | 500 |
| 27.02.2026 | 19:15:16.473 | 146,160 | 500 | 146,210 | 500 |
| 27.02.2026 | 19:13:23.338 | 146,090 | 500 | 146,300 | 500 |
| 27.02.2026 | 18:55:17.484 | 146,120 | 500 | 146,170 | 500 |
| 27.02.2026 | 18:53:25.259 | 146,140 | 500 | 146,210 | 500 |
| 27.02.2026 | 18:50:45.259 | 146,180 | 500 | 146,340 | 500 |
| 27.02.2026 | 18:43:45.069 | 146,170 | 500 | 146,380 | 500 |
| 27.02.2026 | 18:41:56.360 | 146,150 | 500 | 146,260 | 500 |
| 27.02.2026 | 18:40:26.725 | 146,180 | 500 | 146,390 | 500 |
| 27.02.2026 | 18:38:17.957 | 146,170 | 500 | 146,220 | 500 |
| 27.02.2026 | 18:33:00.521 | 146,200 | 500 | 146,340 | 500 |
| 27.02.2026 | 18:31:51.730 | 146,160 | 500 | 146,410 | 500 |
| 27.02.2026 | 18:31:15.522 | 146,170 | 500 | 146,380 | 500 |
| 27.02.2026 | 18:26:02.786 | 146,200 | 500 | 146,360 | 500 |
| 27.02.2026 | 18:23:55.214 | 146,200 | 500 | 146,360 | 500 |
| 27.02.2026 | 18:21:11.367 | 146,200 | 500 | 146,380 | 500 |
| 27.02.2026 | 18:12:27.108 | 146,150 | 500 | 146,290 | 500 |
| 27.02.2026 | 18:09:22.465 | 146,160 | 500 | 146,210 | 500 |
| 27.02.2026 | 18:08:21.311 | - | - | - | - |
| 27.02.2026 | 18:06:50.735 | 146,190 | 500 | 146,470 | 500 |
| 27.02.2026 | 18:01:45.907 | 146,190 | 500 | 146,260 | 500 |
| 27.02.2026 | 18:00:17.023 | 146,160 | 500 | 146,480 | 500 |
| 27.02.2026 | 17:57:04.048 | 146,170 | 500 | 146,520 | 500 |
| 27.02.2026 | 17:55:29.994 | 146,170 | 500 | 146,450 | 500 |
| 27.02.2026 | 17:54:56.508 | - | - | - | - |
| 27.02.2026 | 17:53:14.498 | 146,170 | 500 | 146,240 | 500 |
| 27.02.2026 | 17:47:34.916 | - | - | - | - |
| 27.02.2026 | 17:43:52.725 | 146,120 | 500 | 146,190 | 500 |
| 27.02.2026 | 17:43:09.132 | 146,070 | 500 | 146,240 | 500 |
| 27.02.2026 | 17:41:34.163 | 146,070 | 500 | 146,250 | 500 |
| 27.02.2026 | 17:40:53.987 | 146,070 | 500 | 146,250 | 500 |
| 27.02.2026 | 17:40:10.725 | 146,070 | 500 | 146,280 | 500 |
| 27.02.2026 | 17:39:10.112 | 146,090 | 500 | 146,270 | 500 |
| 27.02.2026 | 17:37:04.349 | 146,080 | 500 | 146,260 | 500 |
| 27.02.2026 | 17:30:02.762 | 146,100 | 500 | 146,170 | 500 |
| 27.02.2026 | 17:29:33.521 | 146,060 | 10.000 | 146,090 | 10.000 |
| 27.02.2026 | 17:29:01.898 | 146,070 | 10.000 | 146,100 | 10.000 |