Air Products & Chemicals Inc./Discount/300/Call/MS
WKN MM08KQ
ISIN DE000MM08KQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:28.501 | - | - | - | - |
| 08.12.2025 | 21:59:55.859 | 200,570 | 750 | 202,870 | 750 |
| 08.12.2025 | 21:59:03.746 | 200,010 | 750 | 202,380 | 750 |
| 08.12.2025 | 21:58:25.261 | 200,310 | 750 | 202,730 | 750 |
| 08.12.2025 | 21:57:52.190 | 200,340 | 750 | 202,790 | 750 |
| 08.12.2025 | 21:57:16.832 | 200,460 | 750 | 202,930 | 750 |
| 08.12.2025 | 21:56:40.701 | 200,450 | 750 | 202,960 | 750 |
| 08.12.2025 | 21:56:05.753 | 200,040 | 750 | 202,560 | 750 |
| 08.12.2025 | 21:55:34.607 | 199,640 | 750 | 202,200 | 750 |
| 08.12.2025 | 21:54:56.767 | 199,690 | 750 | 202,330 | 750 |
| 08.12.2025 | 21:54:04.700 | 199,900 | 750 | 202,530 | 750 |
| 08.12.2025 | 21:53:34.701 | 199,920 | 750 | 202,540 | 750 |
| 08.12.2025 | 21:52:59.757 | 199,980 | 750 | 202,580 | 750 |
| 08.12.2025 | 21:52:08.396 | 199,900 | 750 | 202,460 | 750 |
| 08.12.2025 | 21:51:34.625 | 199,610 | 750 | 202,170 | 750 |
| 08.12.2025 | 21:50:44.770 | 199,700 | 750 | 202,290 | 750 |
| 08.12.2025 | 21:50:04.579 | 200,100 | 750 | 202,670 | 750 |
| 08.12.2025 | 21:49:34.709 | 199,820 | 750 | 202,390 | 750 |
| 08.12.2025 | 21:48:53.491 | 199,910 | 750 | 202,440 | 750 |
| 08.12.2025 | 21:48:07.002 | 200,020 | 750 | 202,540 | 750 |
| 08.12.2025 | 21:47:34.658 | 199,680 | 750 | 202,200 | 750 |
| 08.12.2025 | 21:47:05.090 | 199,750 | 750 | 202,260 | 750 |
| 08.12.2025 | 21:46:34.583 | 199,720 | 750 | 202,220 | 750 |
| 08.12.2025 | 21:46:00.876 | 199,820 | 750 | 202,280 | 750 |
| 08.12.2025 | 21:45:24.815 | 199,480 | 750 | 201,960 | 750 |
| 08.12.2025 | 21:44:44.726 | 199,380 | 750 | 201,870 | 750 |
| 08.12.2025 | 21:44:12.727 | 199,310 | 750 | 201,810 | 750 |
| 08.12.2025 | 21:43:43.705 | 199,040 | 750 | 201,580 | 750 |
| 08.12.2025 | 21:43:07.690 | 198,690 | 750 | 201,290 | 750 |
| 08.12.2025 | 21:42:32.880 | 198,790 | 750 | 201,550 | 750 |
| 08.12.2025 | 21:41:38.909 | 198,840 | 750 | 201,660 | 750 |
| 08.12.2025 | 21:41:04.594 | 199,400 | 750 | 202,260 | 750 |
| 08.12.2025 | 21:40:22.818 | 199,370 | 750 | 202,230 | 750 |
| 08.12.2025 | 21:39:09.464 | 199,500 | 750 | 202,330 | 750 |
| 08.12.2025 | 21:38:39.329 | 199,250 | 750 | 202,080 | 750 |
| 08.12.2025 | 21:38:03.852 | 199,040 | 750 | 201,780 | 750 |
| 08.12.2025 | 21:37:34.610 | 198,900 | 750 | 201,650 | 750 |
| 08.12.2025 | 21:36:53.470 | 198,820 | 750 | 201,530 | 750 |
| 08.12.2025 | 21:36:03.845 | 198,610 | 750 | 201,340 | 750 |
| 08.12.2025 | 21:35:22.798 | 198,840 | 750 | 201,560 | 750 |
| 08.12.2025 | 21:34:51.876 | 198,590 | 750 | - | - |
| 08.12.2025 | 21:34:21.835 | 198,570 | 750 | 201,320 | 750 |
| 08.12.2025 | 21:33:48.221 | 198,340 | 750 | 201,130 | 750 |
| 08.12.2025 | 21:33:15.333 | 198,710 | 750 | 201,540 | 750 |
| 08.12.2025 | 21:32:34.611 | 198,680 | 750 | 201,560 | 750 |
| 08.12.2025 | 21:32:00.758 | 198,670 | 750 | - | - |
| 08.12.2025 | 21:31:27.765 | 198,630 | 750 | 201,590 | 750 |
| 08.12.2025 | 21:30:39.539 | 198,880 | 750 | 201,850 | 750 |
| 08.12.2025 | 21:30:16.845 | 198,870 | 750 | 201,850 | 750 |
| 08.12.2025 | 21:29:52.122 | 199,000 | 750 | 201,980 | 750 |
| 08.12.2025 | 21:29:09.618 | 198,610 | 750 | - | - |
| 08.12.2025 | 21:28:39.760 | 198,850 | 750 | 201,880 | 750 |
| 08.12.2025 | 21:28:07.763 | 199,080 | 750 | 202,120 | 750 |
| 08.12.2025 | 21:27:35.731 | 198,950 | 750 | 201,980 | 750 |
| 08.12.2025 | 21:27:04.630 | 198,820 | 750 | 201,820 | 750 |
| 08.12.2025 | 21:26:22.352 | 198,740 | 750 | 201,710 | 750 |
| 08.12.2025 | 21:25:56.761 | 198,720 | 750 | 201,680 | 750 |
| 08.12.2025 | 21:25:04.683 | 198,370 | 750 | 201,310 | 750 |
| 08.12.2025 | 21:24:26.816 | 198,240 | 750 | - | - |
| 08.12.2025 | 21:23:55.878 | 198,230 | 750 | 201,250 | 750 |
| 08.12.2025 | 21:23:17.810 | 198,150 | 750 | 201,190 | 750 |
| 08.12.2025 | 21:22:51.821 | 198,220 | 750 | 201,310 | 750 |
| 08.12.2025 | 21:22:19.804 | 198,070 | 750 | 201,110 | 750 |
| 08.12.2025 | 21:21:45.237 | 198,330 | 750 | 201,370 | 750 |
| 08.12.2025 | 21:21:04.032 | 198,050 | 750 | 201,010 | 750 |
| 08.12.2025 | 21:20:34.602 | 198,010 | 750 | 200,970 | 750 |
| 08.12.2025 | 21:19:56.319 | 197,910 | 750 | - | - |
| 08.12.2025 | 21:19:21.767 | 197,640 | 750 | 200,530 | 750 |
| 08.12.2025 | 21:18:44.034 | 197,620 | 750 | 200,510 | 750 |
| 08.12.2025 | 21:18:09.113 | 197,570 | 750 | 200,460 | 750 |
| 08.12.2025 | 21:17:36.033 | 197,700 | 750 | 200,630 | 750 |
| 08.12.2025 | 21:17:04.541 | 197,790 | 750 | 200,740 | 750 |
| 08.12.2025 | 21:15:57.059 | 197,660 | 750 | 200,630 | 750 |
| 08.12.2025 | 21:15:30.779 | 197,620 | 750 | 200,600 | 750 |
| 08.12.2025 | 21:14:44.883 | 197,700 | 750 | 200,680 | 750 |
| 08.12.2025 | 21:14:12.826 | 197,850 | 750 | - | - |
| 08.12.2025 | 21:13:35.617 | 197,870 | 750 | - | - |
| 08.12.2025 | 21:13:05.709 | 198,000 | 750 | 200,930 | 750 |
| 08.12.2025 | 21:12:33.418 | 197,700 | 750 | 200,580 | 750 |
| 08.12.2025 | 21:11:40.900 | 197,540 | 750 | 200,430 | 750 |
| 08.12.2025 | 21:11:05.839 | 197,850 | 750 | 200,710 | 750 |
| 08.12.2025 | 21:10:34.709 | 197,810 | 750 | 200,600 | 750 |
| 08.12.2025 | 21:10:01.853 | 197,920 | 750 | 200,560 | 750 |
| 08.12.2025 | 21:09:28.633 | 197,760 | 750 | 200,310 | 750 |
| 08.12.2025 | 21:08:49.497 | 197,860 | 750 | 200,320 | 750 |
| 08.12.2025 | 21:08:13.501 | 197,750 | 750 | 200,130 | 750 |
| 08.12.2025 | 21:07:39.351 | 197,460 | 750 | 199,770 | 750 |
| 08.12.2025 | 21:07:04.775 | 197,310 | 750 | 199,610 | 750 |
| 08.12.2025 | 21:06:21.777 | 197,440 | 750 | - | - |
| 08.12.2025 | 21:05:47.778 | 197,360 | 750 | 199,520 | 750 |
| 08.12.2025 | 21:05:04.638 | 197,360 | 750 | 199,470 | 750 |
| 08.12.2025 | 21:04:25.377 | 197,690 | 750 | 199,720 | 750 |
| 08.12.2025 | 21:03:52.797 | - | - | 199,710 | 750 |
| 08.12.2025 | 21:03:19.198 | 197,300 | 750 | 199,410 | 750 |
| 08.12.2025 | 21:02:46.784 | 197,420 | 750 | 199,570 | 750 |
| 08.12.2025 | 21:02:04.575 | 197,160 | 750 | 199,390 | 750 |
| 08.12.2025 | 21:01:32.869 | 197,080 | 750 | 199,400 | 750 |
| 08.12.2025 | 21:00:43.368 | 196,460 | 750 | 198,840 | 750 |
| 08.12.2025 | 21:00:04.561 | 196,770 | 750 | 199,130 | 750 |
| 08.12.2025 | 20:59:22.894 | 196,890 | 750 | 199,230 | 750 |