Air Products & Chemicals Inc./Discount/300/Call/MS
WKN MM08KP
ISIN DE000MM08KP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:28.493 | - | - | - | - |
| 08.12.2025 | 21:59:54.825 | 201,750 | 750 | - | - |
| 08.12.2025 | 21:58:54.829 | 201,340 | 750 | - | - |
| 08.12.2025 | 21:57:54.193 | 201,910 | 750 | - | - |
| 08.12.2025 | 21:56:40.709 | 201,880 | 750 | - | - |
| 08.12.2025 | 21:56:10.691 | 201,500 | 750 | - | - |
| 08.12.2025 | 21:55:04.395 | 201,060 | 750 | - | - |
| 08.12.2025 | 21:54:13.767 | 201,310 | 750 | - | - |
| 08.12.2025 | 21:53:13.700 | 201,330 | 750 | - | - |
| 08.12.2025 | 21:52:13.514 | 201,120 | 750 | - | - |
| 08.12.2025 | 21:51:13.489 | 201,160 | 750 | - | - |
| 08.12.2025 | 21:50:02.130 | 201,550 | 750 | - | - |
| 08.12.2025 | 21:49:14.761 | 201,150 | 750 | - | - |
| 08.12.2025 | 21:47:58.454 | 201,070 | 750 | - | - |
| 08.12.2025 | 21:46:58.509 | 201,080 | 750 | - | - |
| 08.12.2025 | 21:45:58.446 | 201,140 | 750 | - | - |
| 08.12.2025 | 21:44:57.804 | 200,700 | 750 | - | - |
| 08.12.2025 | 21:43:57.725 | 200,410 | 750 | - | - |
| 08.12.2025 | 21:42:47.457 | 200,140 | 750 | - | - |
| 08.12.2025 | 21:41:46.739 | 200,410 | 750 | - | - |
| 08.12.2025 | 21:40:46.017 | 201,070 | 750 | - | - |
| 08.12.2025 | 21:39:45.883 | 200,970 | 750 | - | - |
| 08.12.2025 | 21:38:37.685 | 200,740 | 750 | - | - |
| 08.12.2025 | 21:37:57.740 | 200,560 | 750 | - | - |
| 08.12.2025 | 21:36:56.822 | 200,320 | 750 | - | - |
| 08.12.2025 | 21:35:41.743 | 200,220 | 750 | - | - |
| 08.12.2025 | 21:34:40.756 | 200,110 | 750 | - | - |
| 08.12.2025 | 21:33:39.808 | 200,330 | 750 | - | - |
| 08.12.2025 | 21:32:38.471 | 200,320 | 750 | - | - |
| 08.12.2025 | 21:31:37.787 | 200,380 | 750 | - | - |
| 08.12.2025 | 21:30:37.340 | 200,640 | 750 | - | - |
| 08.12.2025 | 21:29:36.765 | 200,430 | 750 | - | - |
| 08.12.2025 | 21:28:36.765 | 200,810 | 750 | - | - |
| 08.12.2025 | 21:27:20.773 | 200,580 | 750 | - | - |
| 08.12.2025 | 21:26:20.782 | 200,480 | 750 | - | - |
| 08.12.2025 | 21:24:57.731 | 199,810 | 750 | - | - |
| 08.12.2025 | 21:23:31.524 | 199,940 | 750 | - | - |
| 08.12.2025 | 21:22:31.322 | 200,150 | 750 | - | - |
| 08.12.2025 | 21:21:44.751 | 199,850 | 750 | - | - |
| 08.12.2025 | 21:20:44.242 | 200,060 | 750 | - | - |
| 08.12.2025 | 21:19:59.743 | 199,620 | 750 | - | - |
| 08.12.2025 | 21:18:59.745 | 199,210 | 750 | - | - |
| 08.12.2025 | 21:17:58.758 | 199,130 | 750 | - | - |
| 08.12.2025 | 21:16:58.451 | 199,400 | 750 | - | - |
| 08.12.2025 | 21:15:58.493 | 199,290 | 750 | - | - |
| 08.12.2025 | 21:14:58.514 | 199,310 | 750 | - | - |
| 08.12.2025 | 21:13:57.761 | 199,540 | 750 | - | - |
| 08.12.2025 | 21:12:50.817 | 199,460 | 750 | - | - |
| 08.12.2025 | 21:12:01.775 | 199,050 | 750 | - | - |
| 08.12.2025 | 21:11:01.190 | 199,370 | 750 | - | - |
| 08.12.2025 | 21:09:47.772 | 198,970 | 750 | - | - |
| 08.12.2025 | 21:08:52.699 | 199,120 | 750 | - | - |
| 08.12.2025 | 21:08:11.062 | 198,660 | 750 | - | - |
| 08.12.2025 | 21:07:32.186 | 198,350 | 750 | - | - |
| 08.12.2025 | 21:06:45.775 | 198,130 | 750 | - | - |
| 08.12.2025 | 21:05:45.780 | 198,240 | 750 | - | - |
| 08.12.2025 | 21:04:44.775 | 198,040 | 750 | - | - |
| 08.12.2025 | 21:03:44.155 | 198,250 | 750 | - | - |
| 08.12.2025 | 21:02:43.707 | 197,980 | 750 | - | - |
| 08.12.2025 | 21:01:43.414 | 197,700 | 750 | - | - |
| 08.12.2025 | 21:00:45.533 | 196,980 | 750 | - | - |
| 08.12.2025 | 21:00:08.422 | 197,290 | 750 | - | - |
| 08.12.2025 | 20:59:07.722 | 197,350 | 750 | - | - |
| 08.12.2025 | 20:57:56.371 | 197,280 | 750 | - | - |
| 08.12.2025 | 20:57:19.568 | 198,190 | 750 | - | - |
| 08.12.2025 | 20:56:41.715 | 198,250 | 750 | - | - |
| 08.12.2025 | 20:55:27.578 | 198,540 | 750 | - | - |
| 08.12.2025 | 20:54:51.824 | 198,580 | 750 | - | - |
| 08.12.2025 | 20:53:51.745 | 198,970 | 750 | - | - |
| 08.12.2025 | 20:52:50.799 | 198,980 | 750 | - | - |
| 08.12.2025 | 20:51:50.802 | 199,150 | 750 | - | - |
| 08.12.2025 | 20:50:49.815 | 199,260 | 750 | - | - |
| 08.12.2025 | 20:49:49.730 | 198,830 | 750 | - | - |
| 08.12.2025 | 20:48:48.244 | 198,670 | 750 | - | - |
| 08.12.2025 | 20:48:13.386 | 198,820 | 750 | - | - |
| 08.12.2025 | 20:47:04.677 | 198,950 | 750 | - | - |
| 08.12.2025 | 20:46:15.458 | 199,340 | 750 | - | - |
| 08.12.2025 | 20:45:47.961 | 199,500 | 750 | - | - |
| 08.12.2025 | 20:45:06.460 | 199,740 | 750 | - | - |
| 08.12.2025 | 20:44:24.762 | 199,760 | 750 | - | - |
| 08.12.2025 | 20:43:27.031 | 199,970 | 750 | - | - |
| 08.12.2025 | 20:42:42.762 | 200,200 | 750 | - | - |
| 08.12.2025 | 20:42:06.769 | 200,430 | 750 | - | - |
| 08.12.2025 | 20:41:06.706 | 200,530 | 750 | - | - |
| 08.12.2025 | 20:40:05.825 | 200,700 | 750 | - | - |
| 08.12.2025 | 20:38:03.822 | 200,890 | 750 | - | - |
| 08.12.2025 | 20:37:03.694 | 201,010 | 750 | - | - |
| 08.12.2025 | 20:36:30.830 | 200,370 | 750 | - | - |
| 08.12.2025 | 20:35:29.757 | 200,710 | 750 | - | - |
| 08.12.2025 | 20:34:17.909 | 200,600 | 750 | - | - |
| 08.12.2025 | 20:33:26.548 | 200,490 | 750 | - | - |
| 08.12.2025 | 20:32:54.685 | 200,220 | 750 | - | - |
| 08.12.2025 | 20:31:32.840 | 199,650 | 750 | - | - |
| 08.12.2025 | 20:30:59.682 | 199,530 | 750 | - | - |
| 08.12.2025 | 20:29:59.687 | 199,450 | 750 | - | - |
| 08.12.2025 | 20:28:57.136 | 198,820 | 750 | - | - |
| 08.12.2025 | 20:28:24.047 | 199,040 | 750 | - | - |
| 08.12.2025 | 20:27:19.688 | 199,300 | 750 | - | - |
| 08.12.2025 | 20:26:19.700 | 199,330 | 750 | - | - |
| 08.12.2025 | 20:25:19.694 | 199,280 | 750 | - | - |