Amazon.com Inc./Discount/210/Call/MS
WKN MM08JY
ISIN DE000MM08JY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:35:26.828 | 153,870 | 1.000 | 154,160 | 1.000 |
| 07.01.2026 | 08:34:53.674 | 153,890 | 1.000 | 154,040 | 1.000 |
| 07.01.2026 | 08:34:18.533 | 153,900 | 1.000 | 154,040 | 1.000 |
| 07.01.2026 | 08:33:44.632 | 153,890 | 1.000 | - | - |
| 07.01.2026 | 08:33:10.709 | 153,860 | 1.000 | 154,040 | 1.000 |
| 07.01.2026 | 08:32:37.630 | 153,870 | 1.000 | - | - |
| 07.01.2026 | 08:32:02.027 | 153,870 | 1.000 | - | - |
| 07.01.2026 | 08:31:28.129 | 153,880 | 1.000 | 154,020 | 1.000 |
| 07.01.2026 | 08:30:52.626 | 153,860 | 1.000 | 154,010 | 1.000 |
| 07.01.2026 | 08:30:04.699 | 153,850 | 1.000 | 154,000 | 1.000 |
| 07.01.2026 | 08:29:31.600 | 153,860 | 1.000 | 154,010 | 1.000 |
| 07.01.2026 | 08:28:53.651 | 153,860 | 1.000 | 154,000 | 1.000 |
| 07.01.2026 | 08:28:10.800 | 153,860 | 1.000 | 154,000 | 1.000 |
| 07.01.2026 | 08:27:38.012 | 153,860 | 1.000 | 154,000 | 1.000 |
| 07.01.2026 | 08:26:56.657 | 153,860 | 1.000 | - | - |
| 07.01.2026 | 08:26:15.647 | 153,850 | 1.000 | 154,000 | 1.000 |
| 07.01.2026 | 08:25:14.660 | 153,840 | 1.000 | 154,000 | 1.000 |
| 07.01.2026 | 08:24:37.934 | - | - | 154,000 | 1.000 |
| 07.01.2026 | 08:24:03.705 | 153,840 | 1.000 | 154,000 | 1.000 |
| 07.01.2026 | 08:23:17.592 | 153,850 | 1.000 | 154,000 | 1.000 |
| 07.01.2026 | 08:22:25.384 | 153,820 | 1.000 | 153,970 | 1.000 |
| 07.01.2026 | 08:21:50.793 | 153,840 | 1.000 | 153,990 | 1.000 |
| 07.01.2026 | 08:21:14.824 | 153,840 | 1.000 | 153,980 | 1.000 |
| 07.01.2026 | 08:20:43.668 | 153,840 | 1.000 | 153,980 | 1.000 |
| 07.01.2026 | 08:20:09.615 | 153,830 | 1.000 | 153,990 | 1.000 |
| 07.01.2026 | 08:19:38.619 | 153,840 | 1.000 | 153,990 | 1.000 |
| 07.01.2026 | 08:18:56.687 | 153,840 | 1.000 | 153,980 | 1.000 |
| 07.01.2026 | 08:18:22.830 | 153,840 | 1.000 | 153,990 | 1.000 |
| 07.01.2026 | 08:17:53.610 | 153,850 | 1.000 | 153,990 | 1.000 |
| 07.01.2026 | 08:17:16.692 | 153,850 | 1.000 | 153,990 | 1.000 |
| 07.01.2026 | 08:16:33.024 | 153,830 | 1.000 | - | - |
| 07.01.2026 | 08:16:01.607 | 153,830 | 1.000 | 153,980 | 1.000 |
| 07.01.2026 | 08:15:25.567 | 153,820 | 1.000 | 153,990 | 1.000 |
| 07.01.2026 | 08:14:46.615 | 153,810 | 1.000 | 153,970 | 1.000 |
| 07.01.2026 | 08:13:56.360 | 153,810 | 1.000 | - | - |
| 07.01.2026 | 08:13:23.626 | 153,810 | 1.000 | 153,960 | 1.000 |
| 07.01.2026 | 08:12:26.625 | 153,800 | 1.000 | 153,960 | 1.000 |
| 07.01.2026 | 08:11:53.199 | 153,810 | 1.000 | 153,960 | 1.000 |
| 07.01.2026 | 08:11:14.625 | 153,800 | 1.000 | 153,970 | 1.000 |
| 07.01.2026 | 08:10:27.074 | 153,790 | 1.000 | 153,970 | 1.000 |
| 07.01.2026 | 08:09:53.778 | 153,800 | 1.000 | 154,010 | 1.000 |
| 07.01.2026 | 08:09:23.402 | 153,800 | 1.000 | 154,010 | 1.000 |
| 07.01.2026 | 08:08:15.900 | 153,780 | 1.000 | 154,070 | 1.000 |
| 07.01.2026 | 08:06:41.614 | 153,770 | 1.000 | 154,070 | 1.000 |
| 07.01.2026 | 08:06:05.616 | 153,770 | 1.000 | 154,060 | 1.000 |
| 07.01.2026 | 08:03:44.595 | 153,780 | 1.000 | 154,080 | 1.000 |
| 07.01.2026 | 08:02:57.648 | 153,790 | 1.000 | 154,080 | 1.000 |
| 07.01.2026 | 08:02:14.859 | 153,780 | 1.000 | 154,070 | 1.000 |
| 07.01.2026 | 08:01:14.627 | 153,800 | 1.000 | 154,090 | 1.000 |
| 07.01.2026 | 08:00:17.595 | 153,780 | 1.000 | 154,080 | 1.000 |
| 07.01.2026 | 07:59:34.808 | 153,770 | 1.000 | 154,070 | 1.000 |
| 07.01.2026 | 07:58:43.883 | 153,780 | 1.000 | 154,070 | 1.000 |
| 07.01.2026 | 07:57:58.618 | 153,770 | 1.000 | 154,070 | 1.000 |
| 07.01.2026 | 07:57:02.903 | 153,760 | 1.000 | 154,050 | 1.000 |
| 07.01.2026 | 07:56:01.713 | 153,760 | 1.000 | 154,060 | 1.000 |
| 07.01.2026 | 07:54:48.540 | - | - | 154,050 | 1.000 |
| 07.01.2026 | 07:54:17.921 | 153,770 | 1.000 | 154,060 | 1.000 |
| 07.01.2026 | 07:53:17.645 | 153,760 | 1.000 | - | - |
| 07.01.2026 | 07:52:45.668 | 153,760 | 1.000 | 154,060 | 1.000 |
| 07.01.2026 | 07:52:04.350 | 153,770 | 1.000 | 154,060 | 1.000 |
| 07.01.2026 | 07:51:32.804 | 153,770 | 1.000 | - | - |
| 07.01.2026 | 07:50:59.612 | 153,780 | 1.000 | 154,080 | 1.000 |
| 07.01.2026 | 07:50:12.280 | 153,790 | 1.000 | 154,080 | 1.000 |
| 07.01.2026 | 07:49:11.978 | 153,800 | 1.000 | 154,090 | 1.000 |
| 07.01.2026 | 07:48:10.910 | 153,790 | 1.000 | 154,080 | 1.000 |
| 07.01.2026 | 07:47:10.636 | 153,810 | 1.000 | 154,100 | 1.000 |
| 07.01.2026 | 07:45:34.096 | 153,800 | 1.000 | 154,090 | 1.000 |
| 07.01.2026 | 07:44:33.919 | 153,810 | 1.000 | 154,100 | 1.000 |
| 07.01.2026 | 07:43:33.639 | 153,790 | 1.000 | 154,080 | 1.000 |
| 07.01.2026 | 07:42:19.634 | 153,800 | 1.000 | 154,090 | 1.000 |
| 07.01.2026 | 07:41:39.603 | 153,800 | 1.000 | 154,090 | 1.000 |
| 07.01.2026 | 07:41:09.600 | 153,790 | 1.000 | 154,090 | 1.000 |
| 07.01.2026 | 07:39:51.093 | 153,800 | 1.000 | 154,100 | 1.000 |
| 07.01.2026 | 07:39:15.200 | 153,810 | 1.000 | 154,100 | 1.000 |
| 07.01.2026 | 07:38:33.209 | 153,810 | 1.000 | 154,100 | 1.000 |
| 07.01.2026 | 07:38:01.643 | 153,810 | 1.000 | 154,100 | 1.000 |
| 07.01.2026 | 07:36:42.771 | 153,800 | 1.000 | 154,100 | 1.000 |
| 07.01.2026 | 07:35:20.735 | 153,810 | 1.000 | 154,110 | 1.000 |
| 07.01.2026 | 07:34:31.683 | 153,800 | 1.000 | 154,100 | 1.000 |
| 07.01.2026 | 07:33:49.615 | 153,800 | 1.000 | 154,110 | 1.000 |
| 07.01.2026 | 07:33:09.862 | 153,810 | 1.000 | - | - |
| 07.01.2026 | 07:32:38.998 | 153,800 | 1.000 | - | - |
| 07.01.2026 | 07:32:08.045 | 153,800 | 1.000 | 154,100 | 1.000 |
| 07.01.2026 | 07:31:32.502 | 153,760 | 1.000 | 154,100 | 1.000 |
| 07.01.2026 | 07:30:49.028 | - | - | 153,960 | 1.000 |
| 07.01.2026 | 07:30:08.569 | 153,890 | 1.000 | 153,920 | 1.000 |
| 07.01.2026 | 07:17:18.969 | - | - | - | - |
| 06.01.2026 | 22:00:02.942 | - | - | - | - |
| 06.01.2026 | 21:59:31.193 | 154,020 | 5.000 | 154,080 | 5.000 |
| 06.01.2026 | 21:58:30.985 | 153,990 | 5.000 | 154,050 | 5.000 |
| 06.01.2026 | 21:57:30.955 | 153,960 | 5.000 | 154,020 | 5.000 |
| 06.01.2026 | 21:56:30.654 | 153,970 | 5.000 | 154,030 | 5.000 |
| 06.01.2026 | 21:55:30.518 | 153,980 | 5.000 | 154,040 | 5.000 |
| 06.01.2026 | 21:54:30.403 | 153,900 | 5.000 | 153,960 | 5.000 |
| 06.01.2026 | 21:53:50.662 | 153,920 | 5.000 | 153,980 | 5.000 |
| 06.01.2026 | 21:53:19.022 | 153,930 | 5.000 | 153,990 | 5.000 |
| 06.01.2026 | 21:52:17.835 | 153,970 | 5.000 | 154,030 | 5.000 |
| 06.01.2026 | 21:51:01.619 | 154,040 | 5.000 | 154,100 | 5.000 |
| 06.01.2026 | 21:50:01.283 | 154,040 | 5.000 | 154,100 | 5.000 |
| 06.01.2026 | 21:49:01.815 | 154,090 | 5.000 | 154,150 | 5.000 |