TUI AG/Discount/8/Call/MS
WKN MM08J3
ISIN DE000MM08J37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:51:23.392 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 20:47:05.674 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 20:43:05.641 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 20:30:55.587 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 20:28:25.662 | - | - | - | - |
| 02.09.2025 | 20:24:35.164 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 20:16:55.577 | - | - | - | - |
| 02.09.2025 | 20:11:15.520 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 20:03:25.561 | - | - | - | - |
| 02.09.2025 | 20:00:00.094 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:56:27.701 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:54:34.203 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:48:50.133 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:46:16.358 | 6,900 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:45:32.009 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:39:20.070 | 6,900 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:38:50.235 | 6,910 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:37:43.520 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:37:04.099 | 6,900 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:36:25.174 | - | - | - | - |
| 02.09.2025 | 19:35:16.591 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:34:39.391 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:32:32.083 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:30:02.002 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:29:01.825 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:28:28.792 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:27:21.900 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:26:50.412 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:26:11.829 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:23:06.280 | - | - | - | - |
| 02.09.2025 | 19:18:24.932 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:17:03.227 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:16:05.202 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:13:51.456 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:12:06.210 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:05:38.297 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:04:55.939 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:04:04.357 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 19:03:06.616 | 6,900 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 19:02:11.108 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 18:59:53.149 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 18:48:02.564 | 6,910 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 18:46:47.768 | 6,910 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 18:46:02.753 | 6,910 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 18:39:39.767 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 18:37:28.075 | 6,900 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 18:33:41.372 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 18:29:00.225 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 18:13:12.902 | 6,900 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 18:12:12.963 | - | - | - | - |
| 02.09.2025 | 18:03:10.573 | 6,910 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:58:06.704 | 6,890 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:57:28.547 | 6,890 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:56:53.190 | 6,890 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:56:05.347 | 6,900 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:55:28.703 | 6,890 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:54:48.780 | 6,890 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:53:59.511 | 6,890 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:53:26.789 | - | - | - | - |
| 02.09.2025 | 17:43:44.630 | 6,900 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:42:07.725 | - | - | - | - |
| 02.09.2025 | 17:41:34.226 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 17:40:22.948 | 6,920 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 17:39:46.962 | - | - | - | - |
| 02.09.2025 | 17:38:51.556 | 6,910 | 7.500 | 6,930 | 7.500 |
| 02.09.2025 | 17:37:58.848 | - | - | - | - |
| 02.09.2025 | 17:37:14.933 | 6,900 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:34:34.134 | 6,890 | 7.500 | 6,920 | 7.500 |
| 02.09.2025 | 17:30:31.847 | - | - | - | - |
| 02.09.2025 | 17:29:40.663 | 6,890 | 17.500 | 6,900 | 17.500 |
| 02.09.2025 | 17:28:26.943 | 6,890 | 17.500 | 6,900 | 17.500 |
| 02.09.2025 | 17:27:55.016 | 6,900 | 17.500 | 6,910 | 17.500 |
| 02.09.2025 | 17:11:02.117 | 6,890 | 17.500 | 6,900 | 17.500 |
| 02.09.2025 | 17:08:00.368 | 6,910 | 17.500 | 6,920 | 17.500 |
| 02.09.2025 | 17:06:11.608 | 6,900 | 17.500 | 6,910 | 17.500 |
| 02.09.2025 | 16:53:34.404 | 6,910 | 17.500 | 6,920 | 17.500 |
| 02.09.2025 | 16:45:20.774 | 6,910 | 17.500 | 6,920 | 17.500 |
| 02.09.2025 | 16:42:49.989 | 6,900 | 17.500 | 6,910 | 17.500 |
| 02.09.2025 | 16:35:12.903 | 6,910 | 17.500 | 6,920 | 17.500 |
| 02.09.2025 | 16:33:27.191 | 6,900 | 17.500 | 6,910 | 17.500 |
| 02.09.2025 | 16:30:42.693 | 6,900 | 17.500 | 6,910 | 17.500 |
| 02.09.2025 | 16:28:12.836 | 6,900 | 17.500 | 6,910 | 17.500 |
| 02.09.2025 | 16:22:33.488 | 6,920 | 17.500 | 6,930 | 17.500 |
| 02.09.2025 | 16:21:31.207 | 6,920 | 17.500 | 6,930 | 17.500 |
| 02.09.2025 | 16:08:34.723 | 6,910 | 17.500 | 6,920 | 17.500 |
| 02.09.2025 | 16:07:31.370 | 6,920 | 17.500 | 6,930 | 17.500 |
| 02.09.2025 | 16:06:13.190 | 6,910 | 17.500 | 6,920 | 17.500 |
| 02.09.2025 | 16:05:18.191 | 6,910 | 17.500 | 6,920 | 17.500 |
| 02.09.2025 | 16:02:00.970 | 6,920 | 17.500 | 6,930 | 17.500 |
| 02.09.2025 | 16:00:27.206 | 6,930 | 17.500 | 6,940 | 17.500 |
| 02.09.2025 | 15:59:51.181 | 6,920 | 17.500 | 6,930 | 17.500 |
| 02.09.2025 | 15:57:44.396 | 6,920 | 17.500 | 6,930 | 17.500 |
| 02.09.2025 | 15:56:16.198 | 6,930 | 17.500 | 6,940 | 17.500 |
| 02.09.2025 | 15:55:43.811 | 6,930 | 17.500 | 6,940 | 17.500 |
| 02.09.2025 | 15:55:10.940 | 6,920 | 17.500 | 6,930 | 17.500 |
| 02.09.2025 | 15:54:40.217 | 6,920 | 17.500 | 6,930 | 17.500 |
| 02.09.2025 | 15:54:09.592 | 6,930 | 17.500 | 6,940 | 17.500 |
| 02.09.2025 | 15:52:02.906 | 6,920 | 17.500 | 6,930 | 17.500 |
| 02.09.2025 | 15:49:46.061 | 6,930 | 17.500 | 6,940 | 17.500 |
| 02.09.2025 | 15:46:59.122 | 6,920 | 17.500 | 6,930 | 17.500 |