NVIDIA Corp./Discount/130/Call/MS
WKN MM08CQ
ISIN DE000MM08CQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:05:09.573 | 105,000 | 20.000 | 105,050 | 20.000 |
| 13.07.2026 | 17:04:07.618 | 104,980 | 20.000 | 105,030 | 20.000 |
| 13.07.2026 | 17:04:07.618 | 104,980 | 20.000 | 105,030 | 20.000 |
| 13.07.2026 | 17:03:02.943 | 104,980 | 20.000 | 105,030 | 20.000 |
| 13.07.2026 | 16:59:21.583 | 104,980 | 20.000 | 105,030 | 20.000 |
| 13.07.2026 | 16:59:04.947 | 104,990 | 20.000 | 105,040 | 20.000 |
| 13.07.2026 | 16:59:00.721 | 104,970 | 20.000 | 105,020 | 20.000 |
| 13.07.2026 | 16:56:01.584 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:55:28.712 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:54:27.349 | 104,990 | 20.000 | 105,040 | 20.000 |
| 13.07.2026 | 16:53:51.962 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:52:50.597 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:52:17.575 | 105,000 | 20.000 | 105,050 | 20.000 |
| 13.07.2026 | 16:51:45.297 | 105,020 | 20.000 | 105,070 | 20.000 |
| 13.07.2026 | 16:51:12.315 | 105,020 | 20.000 | 105,070 | 20.000 |
| 13.07.2026 | 16:50:42.681 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:50:10.690 | 105,000 | 20.000 | 105,050 | 20.000 |
| 13.07.2026 | 16:48:32.601 | 104,990 | 20.000 | 105,040 | 20.000 |
| 13.07.2026 | 16:48:01.543 | 104,970 | 20.000 | 105,020 | 20.000 |
| 13.07.2026 | 16:46:45.507 | 104,970 | 20.000 | 105,020 | 20.000 |
| 13.07.2026 | 16:46:09.343 | 104,980 | 20.000 | 105,030 | 20.000 |
| 13.07.2026 | 16:44:09.545 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:43:07.662 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:41:24.589 | 105,040 | 20.000 | 105,090 | 20.000 |
| 13.07.2026 | 16:40:52.537 | 105,030 | 20.000 | 105,080 | 20.000 |
| 13.07.2026 | 16:40:21.929 | 105,050 | 20.000 | 105,100 | 20.000 |
| 13.07.2026 | 16:39:18.647 | 105,030 | 20.000 | 105,080 | 20.000 |
| 13.07.2026 | 16:37:44.773 | 105,040 | 20.000 | 105,090 | 20.000 |
| 13.07.2026 | 16:36:05.670 | 105,060 | 20.000 | 105,110 | 20.000 |
| 13.07.2026 | 16:35:36.685 | 105,030 | 20.000 | 105,080 | 20.000 |
| 13.07.2026 | 16:35:07.163 | 105,030 | 20.000 | 105,080 | 20.000 |
| 13.07.2026 | 16:34:33.468 | 105,030 | 20.000 | 105,080 | 20.000 |
| 13.07.2026 | 16:34:03.857 | 105,030 | 20.000 | 105,080 | 20.000 |
| 13.07.2026 | 16:31:48.460 | 105,000 | 20.000 | 105,050 | 20.000 |
| 13.07.2026 | 16:29:39.613 | 105,020 | 20.000 | 105,070 | 20.000 |
| 13.07.2026 | 16:29:06.325 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:28:31.588 | 105,020 | 20.000 | 105,070 | 20.000 |
| 13.07.2026 | 16:28:02.582 | 105,020 | 20.000 | 105,070 | 20.000 |
| 13.07.2026 | 16:26:25.610 | 105,030 | 20.000 | 105,080 | 20.000 |
| 13.07.2026 | 16:25:54.588 | 105,020 | 20.000 | 105,070 | 20.000 |
| 13.07.2026 | 16:22:42.682 | 105,070 | 20.000 | 105,120 | 20.000 |
| 13.07.2026 | 16:21:38.852 | 105,060 | 20.000 | 105,110 | 20.000 |
| 13.07.2026 | 16:21:07.408 | 105,030 | 20.000 | 105,080 | 20.000 |
| 13.07.2026 | 16:19:32.825 | 105,060 | 20.000 | 105,110 | 20.000 |
| 13.07.2026 | 16:18:24.740 | 105,050 | 20.000 | 105,110 | 20.000 |
| 13.07.2026 | 16:15:11.227 | 105,030 | 20.000 | 105,080 | 20.000 |
| 13.07.2026 | 16:13:37.000 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:13:02.529 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:12:28.358 | 105,000 | 20.000 | 105,050 | 20.000 |
| 13.07.2026 | 16:11:57.071 | 105,020 | 20.000 | 105,070 | 20.000 |
| 13.07.2026 | 16:10:53.601 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:10:23.422 | 105,020 | 20.000 | 105,070 | 20.000 |
| 13.07.2026 | 16:09:52.541 | 105,000 | 20.000 | 105,050 | 20.000 |
| 13.07.2026 | 16:08:10.609 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:07:39.250 | 105,000 | 20.000 | 105,050 | 20.000 |
| 13.07.2026 | 16:06:27.608 | 104,990 | 20.000 | 105,040 | 20.000 |
| 13.07.2026 | 16:04:54.607 | 105,010 | 20.000 | 105,060 | 20.000 |
| 13.07.2026 | 16:04:22.547 | 105,020 | 20.000 | 105,070 | 20.000 |
| 13.07.2026 | 16:03:14.306 | 105,000 | 20.000 | 105,050 | 20.000 |
| 13.07.2026 | 16:02:43.962 | 104,980 | 20.000 | 105,030 | 20.000 |
| 13.07.2026 | 15:59:59.675 | 105,000 | 20.000 | 105,050 | 20.000 |
| 13.07.2026 | 15:59:22.656 | 104,970 | 20.000 | 105,020 | 20.000 |
| 13.07.2026 | 15:58:51.724 | 104,970 | 20.000 | 105,020 | 20.000 |
| 13.07.2026 | 15:54:38.644 | 104,890 | 20.000 | 104,940 | 20.000 |
| 13.07.2026 | 15:53:04.632 | 104,920 | 20.000 | 104,970 | 20.000 |
| 13.07.2026 | 15:51:29.887 | 104,920 | 20.000 | 104,970 | 20.000 |
| 13.07.2026 | 15:50:26.374 | 104,970 | 20.000 | 105,020 | 20.000 |
| 13.07.2026 | 15:49:53.564 | 104,930 | 20.000 | 104,980 | 20.000 |
| 13.07.2026 | 15:48:45.948 | 104,920 | 20.000 | 104,970 | 20.000 |
| 13.07.2026 | 15:48:13.953 | 104,910 | 20.000 | 104,960 | 20.000 |
| 13.07.2026 | 15:45:57.576 | 104,910 | 20.000 | 104,960 | 20.000 |
| 13.07.2026 | 15:45:25.930 | 104,900 | 20.000 | 104,960 | 20.000 |
| 13.07.2026 | 15:44:26.194 | 104,900 | 20.000 | 104,950 | 20.000 |
| 13.07.2026 | 15:43:22.925 | 104,940 | 20.000 | 105,000 | 20.000 |
| 13.07.2026 | 15:42:51.475 | 104,950 | 20.000 | 105,000 | 20.000 |
| 13.07.2026 | 15:41:50.823 | 104,940 | 20.000 | 104,990 | 20.000 |
| 13.07.2026 | 15:41:18.944 | 104,940 | 20.000 | 104,990 | 20.000 |
| 13.07.2026 | 15:40:31.971 | 104,910 | 20.000 | 104,960 | 20.000 |
| 13.07.2026 | 15:39:30.510 | 104,920 | 20.000 | 104,970 | 20.000 |
| 13.07.2026 | 15:39:00.486 | 104,930 | 20.000 | 104,980 | 20.000 |
| 13.07.2026 | 15:37:00.666 | 104,920 | 20.000 | 104,970 | 20.000 |
| 13.07.2026 | 15:36:31.616 | 104,920 | 20.000 | 104,970 | 20.000 |
| 13.07.2026 | 15:35:57.404 | 104,940 | 20.000 | 104,990 | 20.000 |
| 13.07.2026 | 15:35:27.384 | 104,950 | 20.000 | - | - |
| 13.07.2026 | 15:33:21.400 | 104,920 | 1.500 | 105,170 | 1.500 |
| 13.07.2026 | 15:32:48.446 | 104,930 | 1.500 | 105,170 | 1.500 |
| 13.07.2026 | 15:31:17.479 | 104,860 | 1.500 | 105,110 | 1.500 |
| 13.07.2026 | 15:30:45.025 | 104,850 | 1.500 | 105,100 | 1.500 |
| 13.07.2026 | 15:30:13.808 | 104,910 | 1.500 | 105,230 | 1.500 |
| 13.07.2026 | 15:29:45.575 | 104,860 | 1.500 | 105,160 | 1.500 |
| 13.07.2026 | 15:28:09.587 | 104,830 | 1.500 | 105,100 | 1.500 |
| 13.07.2026 | 15:26:21.633 | 104,880 | 1.500 | 105,130 | 1.500 |
| 13.07.2026 | 15:25:46.280 | 104,850 | 1.500 | 105,120 | 1.500 |
| 13.07.2026 | 15:24:39.116 | 104,800 | 1.500 | - | - |
| 13.07.2026 | 15:24:08.690 | 104,800 | 1.500 | 105,050 | 1.500 |
| 13.07.2026 | 15:22:27.726 | 104,780 | 1.500 | 105,020 | 1.500 |
| 13.07.2026 | 15:21:48.006 | 104,800 | 1.500 | 105,040 | 1.500 |
| 13.07.2026 | 15:20:12.032 | 104,790 | 1.500 | 105,030 | 1.500 |
| 13.07.2026 | 15:19:41.181 | 104,800 | 1.500 | 105,060 | 1.500 |