NVIDIA Corp./Discount/130/Call/MS
WKN MM08CQ
ISIN DE000MM08CQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:58:07.364 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 21:57:35.304 | 106,400 | 20.000 | 106,450 | 20.000 |
| 01.09.2026 | 21:56:56.066 | 106,380 | 20.000 | 106,440 | 20.000 |
| 01.09.2026 | 21:54:51.089 | 106,390 | 20.000 | 106,440 | 20.000 |
| 01.09.2026 | 21:54:03.535 | 106,380 | 20.000 | 106,430 | 20.000 |
| 01.09.2026 | 21:53:02.514 | 106,380 | 20.000 | 106,430 | 20.000 |
| 01.09.2026 | 21:50:00.744 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 21:47:15.629 | 106,440 | 20.000 | 106,490 | 20.000 |
| 01.09.2026 | 21:46:39.189 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 21:44:17.757 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 21:42:30.478 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 21:40:18.395 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 21:37:35.771 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 21:36:54.477 | 106,400 | 20.000 | 106,450 | 20.000 |
| 01.09.2026 | 21:36:22.461 | 106,400 | 20.000 | 106,450 | 20.000 |
| 01.09.2026 | 21:31:24.499 | 106,400 | 20.000 | 106,450 | 20.000 |
| 01.09.2026 | 21:30:51.630 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 21:29:37.433 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 21:29:04.872 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 21:28:33.236 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 21:26:48.078 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 21:25:17.779 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 21:24:37.215 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 21:17:07.972 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 21:14:20.170 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 21:13:45.311 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 21:12:09.499 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 21:10:55.743 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 21:10:14.782 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 21:09:28.030 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 21:08:50.773 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 21:06:33.997 | 106,400 | 20.000 | 106,450 | 20.000 |
| 01.09.2026 | 21:06:05.988 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 21:05:02.916 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 21:03:46.491 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 21:02:30.797 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 20:56:52.731 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 20:55:27.872 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 20:53:31.610 | 106,420 | 20.000 | 106,470 | 20.000 |
| 01.09.2026 | 20:52:12.169 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 20:49:35.018 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 20:49:01.303 | 106,440 | 20.000 | 106,490 | 20.000 |
| 01.09.2026 | 20:47:56.146 | 106,440 | 20.000 | 106,490 | 20.000 |
| 01.09.2026 | 20:47:20.356 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 20:46:49.093 | 106,410 | 20.000 | 106,460 | 20.000 |
| 01.09.2026 | 20:44:52.093 | 106,430 | 20.000 | 106,480 | 20.000 |
| 01.09.2026 | 20:42:14.894 | 106,450 | 20.000 | 106,500 | 20.000 |
| 01.09.2026 | 20:40:00.262 | 106,440 | 20.000 | 106,490 | 20.000 |
| 01.09.2026 | 20:38:44.615 | 106,450 | 20.000 | 106,500 | 20.000 |
| 01.09.2026 | 20:38:13.049 | 106,470 | 20.000 | 106,520 | 20.000 |
| 01.09.2026 | 20:37:41.663 | 106,450 | 20.000 | 106,500 | 20.000 |
| 01.09.2026 | 20:37:07.932 | 106,450 | 20.000 | 106,500 | 20.000 |
| 01.09.2026 | 20:36:29.166 | 106,450 | 20.000 | 106,500 | 20.000 |
| 01.09.2026 | 20:32:30.656 | 106,480 | 20.000 | 106,530 | 20.000 |
| 01.09.2026 | 20:30:29.832 | 106,460 | 20.000 | 106,510 | 20.000 |
| 01.09.2026 | 20:29:20.273 | 106,460 | 20.000 | 106,510 | 20.000 |
| 01.09.2026 | 20:28:39.255 | 106,470 | 20.000 | 106,520 | 20.000 |
| 01.09.2026 | 20:28:00.867 | 106,460 | 20.000 | 106,510 | 20.000 |
| 01.09.2026 | 20:26:09.322 | 106,470 | 20.000 | 106,520 | 20.000 |
| 01.09.2026 | 20:25:33.437 | 106,470 | 20.000 | 106,520 | 20.000 |
| 01.09.2026 | 20:24:56.067 | 106,480 | 20.000 | 106,530 | 20.000 |
| 01.09.2026 | 20:22:03.695 | 106,480 | 20.000 | 106,530 | 20.000 |
| 01.09.2026 | 20:19:43.354 | 106,490 | 20.000 | 106,540 | 20.000 |
| 01.09.2026 | 20:17:16.857 | 106,470 | 20.000 | 106,520 | 20.000 |
| 01.09.2026 | 20:11:11.381 | 106,480 | 20.000 | 106,530 | 20.000 |
| 01.09.2026 | 20:08:10.176 | 106,450 | 20.000 | 106,500 | 20.000 |
| 01.09.2026 | 20:07:02.370 | 106,450 | 20.000 | 106,500 | 20.000 |
| 01.09.2026 | 20:06:24.355 | 106,460 | 20.000 | 106,510 | 20.000 |
| 01.09.2026 | 20:04:37.607 | 106,470 | 20.000 | 106,520 | 20.000 |
| 01.09.2026 | 20:04:01.803 | 106,490 | 20.000 | 106,540 | 20.000 |
| 01.09.2026 | 20:03:22.248 | 106,500 | 20.000 | 106,550 | 20.000 |
| 01.09.2026 | 20:01:33.665 | 106,510 | 20.000 | 106,560 | 20.000 |
| 01.09.2026 | 20:00:00.659 | 106,510 | 20.000 | 106,560 | 20.000 |
| 01.09.2026 | 19:57:47.855 | 106,500 | 20.000 | 106,550 | 20.000 |
| 01.09.2026 | 19:56:35.612 | 106,500 | 20.000 | 106,550 | 20.000 |
| 01.09.2026 | 19:55:46.795 | 106,520 | 20.000 | 106,570 | 20.000 |
| 01.09.2026 | 19:53:54.131 | 106,520 | 20.000 | 106,570 | 20.000 |
| 01.09.2026 | 19:49:08.305 | 106,530 | 20.000 | 106,580 | 20.000 |
| 01.09.2026 | 19:47:51.560 | 106,530 | 20.000 | 106,580 | 20.000 |
| 01.09.2026 | 19:46:51.884 | 106,510 | 20.000 | 106,560 | 20.000 |
| 01.09.2026 | 19:46:01.534 | 106,530 | 20.000 | 106,580 | 20.000 |
| 01.09.2026 | 19:44:52.454 | 106,520 | 20.000 | 106,570 | 20.000 |
| 01.09.2026 | 19:43:40.525 | 106,530 | 20.000 | 106,580 | 20.000 |
| 01.09.2026 | 19:41:44.185 | 106,530 | 20.000 | 106,580 | 20.000 |
| 01.09.2026 | 19:40:45.649 | 106,520 | 20.000 | 106,570 | 20.000 |
| 01.09.2026 | 19:40:09.819 | 106,510 | 20.000 | 106,560 | 20.000 |
| 01.09.2026 | 19:38:59.356 | 106,500 | 20.000 | 106,550 | 20.000 |
| 01.09.2026 | 19:38:15.189 | 106,500 | 20.000 | 106,550 | 20.000 |
| 01.09.2026 | 19:35:55.791 | 106,530 | 20.000 | 106,580 | 20.000 |
| 01.09.2026 | 19:35:21.337 | 106,520 | 20.000 | 106,570 | 20.000 |
| 01.09.2026 | 19:33:24.788 | 106,480 | 20.000 | 106,530 | 20.000 |
| 01.09.2026 | 19:30:55.928 | 106,480 | 20.000 | 106,530 | 20.000 |
| 01.09.2026 | 19:29:10.191 | 106,530 | 20.000 | 106,580 | 20.000 |
| 01.09.2026 | 19:28:17.553 | 106,520 | 20.000 | 106,570 | 20.000 |
| 01.09.2026 | 19:27:16.336 | 106,530 | 20.000 | 106,580 | 20.000 |
| 01.09.2026 | 19:26:42.236 | 106,530 | 20.000 | 106,580 | 20.000 |
| 01.09.2026 | 19:25:27.284 | 106,520 | 20.000 | 106,570 | 20.000 |
| 01.09.2026 | 19:24:25.378 | 106,520 | 20.000 | 106,570 | 20.000 |
| 01.09.2026 | 19:23:37.159 | 106,510 | 20.000 | 106,560 | 20.000 |
| 01.09.2026 | 19:20:23.321 | 106,530 | 20.000 | 106,580 | 20.000 |