NVIDIA Corp./Discount/130/Call/MS
WKN MM08CQ
ISIN DE000MM08CQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.175 | - | - | - | - |
| 27.02.2026 | 21:59:37.990 | 93,330 | 15.000 | 93,360 | 15.000 |
| 27.02.2026 | 21:59:01.348 | 93,290 | 15.000 | 93,320 | 15.000 |
| 27.02.2026 | 21:58:31.175 | 93,280 | 15.000 | 93,310 | 15.000 |
| 27.02.2026 | 21:57:50.822 | 93,330 | 15.000 | 93,360 | 15.000 |
| 27.02.2026 | 21:57:20.685 | 93,310 | 15.000 | 93,340 | 15.000 |
| 27.02.2026 | 21:56:48.656 | 93,320 | 15.000 | 93,350 | 15.000 |
| 27.02.2026 | 21:56:14.970 | 93,290 | 15.000 | 93,320 | 15.000 |
| 27.02.2026 | 21:55:41.121 | 93,320 | 15.000 | 93,350 | 15.000 |
| 27.02.2026 | 21:55:00.883 | 93,470 | 15.000 | 93,500 | 15.000 |
| 27.02.2026 | 21:54:28.704 | 93,420 | 15.000 | 93,450 | 15.000 |
| 27.02.2026 | 21:53:57.419 | 93,370 | 15.000 | 93,400 | 15.000 |
| 27.02.2026 | 21:53:27.163 | 93,340 | 15.000 | 93,370 | 15.000 |
| 27.02.2026 | 21:52:56.614 | 93,340 | 15.000 | 93,370 | 15.000 |
| 27.02.2026 | 21:52:21.268 | 93,360 | 15.000 | 93,390 | 15.000 |
| 27.02.2026 | 21:51:50.840 | 93,390 | 15.000 | 93,420 | 15.000 |
| 27.02.2026 | 21:51:10.611 | 93,320 | 15.000 | 93,350 | 15.000 |
| 27.02.2026 | 21:50:31.255 | 93,360 | 15.000 | 93,390 | 15.000 |
| 27.02.2026 | 21:49:55.260 | 93,450 | 15.000 | 93,480 | 15.000 |
| 27.02.2026 | 21:49:21.618 | 93,430 | 15.000 | 93,460 | 15.000 |
| 27.02.2026 | 21:48:47.252 | 93,410 | 15.000 | 93,440 | 15.000 |
| 27.02.2026 | 21:48:16.974 | 93,400 | 15.000 | 93,430 | 15.000 |
| 27.02.2026 | 21:47:46.339 | 93,400 | 15.000 | 93,430 | 15.000 |
| 27.02.2026 | 21:47:12.404 | 93,370 | 15.000 | 93,400 | 15.000 |
| 27.02.2026 | 21:46:36.086 | 93,400 | 15.000 | 93,430 | 15.000 |
| 27.02.2026 | 21:46:00.345 | 93,410 | 15.000 | 93,440 | 15.000 |
| 27.02.2026 | 21:45:14.205 | 93,410 | 15.000 | 93,440 | 15.000 |
| 27.02.2026 | 21:44:43.568 | 93,420 | 15.000 | 93,450 | 15.000 |
| 27.02.2026 | 21:44:13.527 | 93,400 | 15.000 | 93,430 | 15.000 |
| 27.02.2026 | 21:43:40.344 | 93,410 | 15.000 | 93,440 | 15.000 |
| 27.02.2026 | 21:43:09.348 | 93,380 | 15.000 | 93,410 | 15.000 |
| 27.02.2026 | 21:42:38.265 | 93,370 | 15.000 | 93,400 | 15.000 |
| 27.02.2026 | 21:41:57.273 | 93,380 | 15.000 | 93,410 | 15.000 |
| 27.02.2026 | 21:41:26.089 | 93,380 | 15.000 | 93,410 | 15.000 |
| 27.02.2026 | 21:40:51.875 | 93,370 | 15.000 | 93,400 | 15.000 |
| 27.02.2026 | 21:40:16.299 | 93,400 | 15.000 | 93,430 | 15.000 |
| 27.02.2026 | 21:39:43.488 | 93,380 | 15.000 | 93,410 | 15.000 |
| 27.02.2026 | 21:39:12.291 | 93,370 | 15.000 | 93,400 | 15.000 |
| 27.02.2026 | 21:38:34.267 | 93,380 | 15.000 | 93,410 | 15.000 |
| 27.02.2026 | 21:37:59.822 | 93,390 | 15.000 | 93,420 | 15.000 |
| 27.02.2026 | 21:37:28.996 | 93,410 | 15.000 | 93,440 | 15.000 |
| 27.02.2026 | 21:36:58.896 | 93,400 | 15.000 | 93,430 | 15.000 |
| 27.02.2026 | 21:36:21.515 | 93,410 | 15.000 | 93,440 | 15.000 |
| 27.02.2026 | 21:35:47.945 | 93,400 | 15.000 | 93,430 | 15.000 |
| 27.02.2026 | 21:35:17.239 | 93,430 | 15.000 | 93,460 | 15.000 |
| 27.02.2026 | 21:34:40.348 | 93,420 | 15.000 | 93,450 | 15.000 |
| 27.02.2026 | 21:34:05.997 | 93,420 | 15.000 | 93,450 | 15.000 |
| 27.02.2026 | 21:33:35.607 | 93,430 | 15.000 | 93,460 | 15.000 |
| 27.02.2026 | 21:32:59.120 | 93,440 | 15.000 | 93,470 | 15.000 |
| 27.02.2026 | 21:32:15.287 | 93,450 | 15.000 | 93,480 | 15.000 |
| 27.02.2026 | 21:31:37.754 | 93,460 | 15.000 | 93,490 | 15.000 |
| 27.02.2026 | 21:31:07.141 | 93,480 | 15.000 | 93,510 | 15.000 |
| 27.02.2026 | 21:30:31.204 | 93,490 | 15.000 | 93,520 | 15.000 |
| 27.02.2026 | 21:29:56.208 | 93,510 | 15.000 | 93,540 | 15.000 |
| 27.02.2026 | 21:29:25.640 | 93,500 | 15.000 | 93,530 | 15.000 |
| 27.02.2026 | 21:28:55.423 | 93,510 | 15.000 | 93,540 | 15.000 |
| 27.02.2026 | 21:28:25.067 | 93,530 | 15.000 | 93,560 | 15.000 |
| 27.02.2026 | 21:27:51.928 | 93,520 | 15.000 | 93,550 | 15.000 |
| 27.02.2026 | 21:27:15.287 | 93,500 | 15.000 | 93,530 | 15.000 |
| 27.02.2026 | 21:26:35.726 | 93,510 | 15.000 | 93,540 | 15.000 |
| 27.02.2026 | 21:25:52.872 | 93,530 | 15.000 | 93,560 | 15.000 |
| 27.02.2026 | 21:25:12.578 | 93,500 | 15.000 | 93,530 | 15.000 |
| 27.02.2026 | 21:24:32.170 | 93,520 | 15.000 | 93,550 | 15.000 |
| 27.02.2026 | 21:23:57.215 | 93,530 | 15.000 | 93,560 | 15.000 |
| 27.02.2026 | 21:23:26.020 | 93,510 | 15.000 | 93,540 | 15.000 |
| 27.02.2026 | 21:22:55.726 | 93,490 | 15.000 | 93,520 | 15.000 |
| 27.02.2026 | 21:22:17.162 | 93,470 | 15.000 | 93,500 | 15.000 |
| 27.02.2026 | 21:21:40.445 | 93,480 | 15.000 | 93,510 | 15.000 |
| 27.02.2026 | 21:21:07.678 | 93,470 | 15.000 | 93,500 | 15.000 |
| 27.02.2026 | 21:20:37.336 | 93,460 | 15.000 | 93,490 | 15.000 |
| 27.02.2026 | 21:20:05.590 | 93,440 | 15.000 | 93,470 | 15.000 |
| 27.02.2026 | 21:19:35.077 | 93,450 | 15.000 | 93,480 | 15.000 |
| 27.02.2026 | 21:19:01.801 | 93,440 | 15.000 | 93,470 | 15.000 |
| 27.02.2026 | 21:18:27.082 | 93,460 | 15.000 | 93,490 | 15.000 |
| 27.02.2026 | 21:17:53.307 | 93,470 | 15.000 | 93,500 | 15.000 |
| 27.02.2026 | 21:17:22.161 | 93,480 | 15.000 | 93,510 | 15.000 |
| 27.02.2026 | 21:16:51.968 | 93,490 | 15.000 | 93,520 | 15.000 |
| 27.02.2026 | 21:16:21.535 | 93,490 | 15.000 | 93,520 | 15.000 |
| 27.02.2026 | 21:15:41.319 | 93,530 | 15.000 | 93,560 | 15.000 |
| 27.02.2026 | 21:15:10.681 | 93,520 | 15.000 | 93,550 | 15.000 |
| 27.02.2026 | 21:14:28.180 | 93,470 | 15.000 | 93,500 | 15.000 |
| 27.02.2026 | 21:13:57.105 | 93,450 | 15.000 | 93,480 | 15.000 |
| 27.02.2026 | 21:13:26.183 | 93,480 | 15.000 | 93,510 | 15.000 |
| 27.02.2026 | 21:12:52.736 | 93,490 | 15.000 | 93,520 | 15.000 |
| 27.02.2026 | 21:12:19.743 | 93,460 | 15.000 | 93,490 | 15.000 |
| 27.02.2026 | 21:11:45.264 | 93,480 | 15.000 | 93,510 | 15.000 |
| 27.02.2026 | 21:11:09.875 | 93,500 | 15.000 | 93,530 | 15.000 |
| 27.02.2026 | 21:10:38.476 | 93,490 | 15.000 | 93,520 | 15.000 |
| 27.02.2026 | 21:09:43.321 | 93,480 | 15.000 | 93,510 | 15.000 |
| 27.02.2026 | 21:09:12.755 | 93,520 | 15.000 | 93,550 | 15.000 |
| 27.02.2026 | 21:08:37.361 | 93,520 | 15.000 | 93,550 | 15.000 |
| 27.02.2026 | 21:08:07.217 | 93,510 | 15.000 | 93,540 | 15.000 |
| 27.02.2026 | 21:07:32.055 | 93,510 | 15.000 | 93,540 | 15.000 |
| 27.02.2026 | 21:07:01.170 | 93,490 | 15.000 | 93,520 | 15.000 |
| 27.02.2026 | 21:06:24.148 | 93,480 | 15.000 | 93,510 | 15.000 |
| 27.02.2026 | 21:05:44.144 | 93,490 | 15.000 | 93,520 | 15.000 |
| 27.02.2026 | 21:05:13.001 | 93,500 | 15.000 | 93,530 | 15.000 |
| 27.02.2026 | 21:04:35.935 | 93,490 | 15.000 | 93,520 | 15.000 |
| 27.02.2026 | 21:04:02.219 | 93,520 | 15.000 | 93,550 | 15.000 |
| 27.02.2026 | 21:03:31.734 | 93,510 | 15.000 | 93,540 | 15.000 |