Strategy Inc./Discount/330/Call/MS
WKN MM0891
ISIN DE000MM08919
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 22:00:07.279 | - | - | - | - |
| 03.09.2026 | 21:59:35.443 | 123,010 | 2.500 | 123,030 | 2.500 |
| 03.09.2026 | 21:57:39.216 | 123,000 | 2.500 | 123,020 | 2.500 |
| 03.09.2026 | 21:53:10.526 | 122,620 | 2.500 | 122,640 | 2.500 |
| 03.09.2026 | 21:52:08.578 | 122,480 | 2.500 | 122,500 | 2.500 |
| 03.09.2026 | 21:51:11.525 | 122,130 | 2.500 | 122,150 | 2.500 |
| 03.09.2026 | 21:48:07.413 | 121,420 | 2.500 | 121,440 | 2.500 |
| 03.09.2026 | 21:47:41.368 | 121,640 | 2.500 | 121,660 | 2.500 |
| 03.09.2026 | 21:47:05.802 | 121,690 | 2.500 | 121,710 | 2.500 |
| 03.09.2026 | 21:46:06.298 | 122,150 | 2.500 | 122,170 | 2.500 |
| 03.09.2026 | 21:45:13.594 | 122,060 | 2.500 | 122,080 | 2.500 |
| 03.09.2026 | 21:43:45.436 | 121,900 | 2.500 | 121,920 | 2.500 |
| 03.09.2026 | 21:41:28.404 | 121,960 | 2.500 | 121,980 | 2.500 |
| 03.09.2026 | 21:39:18.085 | 121,870 | 2.500 | 121,890 | 2.500 |
| 03.09.2026 | 21:38:15.393 | 121,780 | 2.500 | 121,800 | 2.500 |
| 03.09.2026 | 21:36:45.399 | 121,670 | 2.500 | 121,690 | 2.500 |
| 03.09.2026 | 21:34:35.363 | 121,700 | 2.500 | 121,720 | 2.500 |
| 03.09.2026 | 21:32:19.431 | 121,690 | 2.500 | 121,710 | 2.500 |
| 03.09.2026 | 21:30:15.165 | 121,990 | 2.500 | 122,010 | 2.500 |
| 03.09.2026 | 21:28:19.600 | 122,080 | 2.500 | 122,100 | 2.500 |
| 03.09.2026 | 21:26:25.797 | 122,020 | 2.500 | 122,040 | 2.500 |
| 03.09.2026 | 21:25:55.733 | 122,040 | 2.500 | 122,060 | 2.500 |
| 03.09.2026 | 21:24:34.301 | 122,020 | 2.500 | 122,040 | 2.500 |
| 03.09.2026 | 21:22:54.309 | 122,010 | 2.500 | 122,030 | 2.500 |
| 03.09.2026 | 21:22:14.031 | 121,910 | 2.500 | 121,930 | 2.500 |
| 03.09.2026 | 21:21:41.179 | 121,880 | 2.500 | 121,900 | 2.500 |
| 03.09.2026 | 21:20:52.050 | 121,850 | 2.500 | 121,870 | 2.500 |
| 03.09.2026 | 21:19:51.754 | 121,590 | 2.500 | 121,610 | 2.500 |
| 03.09.2026 | 21:19:15.039 | 121,500 | 2.500 | 121,520 | 2.500 |
| 03.09.2026 | 21:18:01.905 | 121,220 | 2.500 | 121,240 | 2.500 |
| 03.09.2026 | 21:16:12.565 | 121,080 | 2.500 | 121,100 | 2.500 |
| 03.09.2026 | 21:14:59.967 | 120,880 | 2.500 | 120,900 | 2.500 |
| 03.09.2026 | 21:11:39.628 | 120,990 | 2.500 | 121,010 | 2.500 |
| 03.09.2026 | 21:11:09.554 | 121,000 | 2.500 | 121,020 | 2.500 |
| 03.09.2026 | 21:08:47.328 | 120,940 | 2.500 | 120,960 | 2.500 |
| 03.09.2026 | 21:06:09.351 | 120,980 | 2.500 | 121,000 | 2.500 |
| 03.09.2026 | 21:05:06.341 | 121,150 | 2.500 | 121,170 | 2.500 |
| 03.09.2026 | 21:03:42.258 | 120,830 | 2.500 | 120,850 | 2.500 |
| 03.09.2026 | 20:59:50.399 | 120,730 | 2.500 | 120,750 | 2.500 |
| 03.09.2026 | 20:58:47.196 | 120,860 | 2.500 | 120,880 | 2.500 |
| 03.09.2026 | 20:57:25.429 | 120,790 | 2.500 | 120,810 | 2.500 |
| 03.09.2026 | 20:56:24.773 | 120,780 | 2.500 | 120,800 | 2.500 |
| 03.09.2026 | 20:55:48.917 | 120,730 | 2.500 | 120,750 | 2.500 |
| 03.09.2026 | 20:55:18.850 | 120,780 | 2.500 | 120,800 | 2.500 |
| 03.09.2026 | 20:53:53.276 | 120,860 | 2.500 | 120,880 | 2.500 |
| 03.09.2026 | 20:53:05.779 | 120,700 | 2.500 | 120,720 | 2.500 |
| 03.09.2026 | 20:50:59.648 | 120,620 | 2.500 | 120,640 | 2.500 |
| 03.09.2026 | 20:49:04.363 | 120,650 | 2.500 | 120,670 | 2.500 |
| 03.09.2026 | 20:46:53.611 | 120,600 | 2.500 | 120,620 | 2.500 |
| 03.09.2026 | 20:46:23.465 | 120,480 | 2.500 | 120,500 | 2.500 |
| 03.09.2026 | 20:45:48.356 | 120,400 | 2.500 | 120,420 | 2.500 |
| 03.09.2026 | 20:44:48.132 | 120,310 | 2.500 | 120,330 | 2.500 |
| 03.09.2026 | 20:43:41.627 | 120,280 | 2.500 | 120,300 | 2.500 |
| 03.09.2026 | 20:43:00.406 | 120,210 | 2.500 | 120,230 | 2.500 |
| 03.09.2026 | 20:38:52.265 | 120,500 | 2.500 | 120,520 | 2.500 |
| 03.09.2026 | 20:37:14.842 | 120,340 | 2.500 | 120,360 | 2.500 |
| 03.09.2026 | 20:36:45.425 | 120,420 | 2.500 | 120,440 | 2.500 |
| 03.09.2026 | 20:35:48.664 | 120,420 | 2.500 | 120,440 | 2.500 |
| 03.09.2026 | 20:34:56.386 | 120,320 | 2.500 | 120,340 | 2.500 |
| 03.09.2026 | 20:34:25.822 | 120,350 | 2.500 | 120,370 | 2.500 |
| 03.09.2026 | 20:33:43.360 | 120,330 | 2.500 | 120,350 | 2.500 |
| 03.09.2026 | 20:32:15.423 | 120,160 | 2.500 | 120,180 | 2.500 |
| 03.09.2026 | 20:30:32.367 | 120,160 | 2.500 | 120,180 | 2.500 |
| 03.09.2026 | 20:29:56.789 | 120,050 | 2.500 | 120,070 | 2.500 |
| 03.09.2026 | 20:24:33.585 | 120,540 | 2.500 | 120,560 | 2.500 |
| 03.09.2026 | 20:23:57.121 | 120,490 | 2.500 | 120,510 | 2.500 |
| 03.09.2026 | 20:20:21.884 | 120,720 | 2.500 | 120,740 | 2.500 |
| 03.09.2026 | 20:19:51.865 | 120,700 | 2.500 | 120,720 | 2.500 |
| 03.09.2026 | 20:19:21.823 | 120,670 | 2.500 | 120,690 | 2.500 |
| 03.09.2026 | 20:18:39.335 | 120,800 | 2.500 | 120,820 | 2.500 |
| 03.09.2026 | 20:17:29.047 | 120,700 | 2.500 | 120,720 | 2.500 |
| 03.09.2026 | 20:15:57.554 | 120,720 | 2.500 | 120,740 | 2.500 |
| 03.09.2026 | 20:13:53.259 | 120,700 | 2.500 | 120,720 | 2.500 |
| 03.09.2026 | 20:11:59.270 | 120,430 | 2.500 | 120,450 | 2.500 |
| 03.09.2026 | 20:10:20.881 | 120,850 | 2.500 | 120,870 | 2.500 |
| 03.09.2026 | 20:09:33.769 | 120,820 | 2.500 | 120,840 | 2.500 |
| 03.09.2026 | 20:08:57.355 | 120,740 | 2.500 | 120,760 | 2.500 |
| 03.09.2026 | 20:08:29.074 | 120,610 | 2.500 | 120,630 | 2.500 |
| 03.09.2026 | 20:07:25.363 | 120,560 | 2.500 | 120,580 | 2.500 |
| 03.09.2026 | 20:05:29.352 | 120,400 | 2.500 | 120,420 | 2.500 |
| 03.09.2026 | 20:04:55.866 | 120,370 | 2.500 | 120,390 | 2.500 |
| 03.09.2026 | 20:04:21.290 | 120,500 | 2.500 | 120,520 | 2.500 |
| 03.09.2026 | 20:03:08.234 | 120,450 | 2.500 | 120,470 | 2.500 |
| 03.09.2026 | 20:02:17.729 | 120,530 | 2.500 | 120,550 | 2.500 |
| 03.09.2026 | 19:59:24.379 | 120,360 | 2.500 | 120,380 | 2.500 |
| 03.09.2026 | 19:58:06.025 | 120,470 | 2.500 | 120,490 | 2.500 |
| 03.09.2026 | 19:53:27.418 | 120,630 | 2.500 | 120,650 | 2.500 |
| 03.09.2026 | 19:52:27.340 | 120,550 | 2.500 | 120,570 | 2.500 |
| 03.09.2026 | 19:51:51.324 | 120,610 | 2.500 | 120,630 | 2.500 |
| 03.09.2026 | 19:51:16.618 | 120,710 | 2.500 | 120,730 | 2.500 |
| 03.09.2026 | 19:48:23.260 | 120,750 | 2.500 | 120,770 | 2.500 |
| 03.09.2026 | 19:47:55.467 | 120,690 | 2.500 | 120,710 | 2.500 |
| 03.09.2026 | 19:47:22.396 | 120,640 | 2.500 | 120,660 | 2.500 |
| 03.09.2026 | 19:46:21.980 | 120,590 | 2.500 | 120,610 | 2.500 |
| 03.09.2026 | 19:45:19.836 | 120,410 | 2.500 | 120,430 | 2.500 |
| 03.09.2026 | 19:44:40.418 | 120,330 | 2.500 | 120,350 | 2.500 |
| 03.09.2026 | 19:43:05.431 | 120,550 | 2.500 | 120,570 | 2.500 |
| 03.09.2026 | 19:41:56.699 | 120,650 | 2.500 | 120,670 | 2.500 |
| 03.09.2026 | 19:39:48.069 | 120,480 | 2.500 | 120,500 | 2.500 |
| 03.09.2026 | 19:39:17.706 | 120,410 | 2.500 | 120,430 | 2.500 |