Strategy Inc./Discount/300/Call/MS
WKN MM088Y
ISIN DE000MM088Y6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 22:00:07.304 | - | - | - | - |
| 03.09.2026 | 21:57:39.284 | 122,270 | 2.500 | 122,290 | 2.500 |
| 03.09.2026 | 21:56:52.633 | 122,340 | 2.500 | 122,360 | 2.500 |
| 03.09.2026 | 21:55:38.859 | 122,300 | 2.500 | 122,320 | 2.500 |
| 03.09.2026 | 21:55:01.815 | 122,380 | 2.500 | 122,400 | 2.500 |
| 03.09.2026 | 21:53:01.437 | 121,860 | 2.500 | 121,880 | 2.500 |
| 03.09.2026 | 21:52:06.424 | 121,850 | 2.500 | 121,870 | 2.500 |
| 03.09.2026 | 21:50:28.161 | 121,500 | 2.500 | 121,520 | 2.500 |
| 03.09.2026 | 21:49:52.066 | 121,160 | 2.500 | 121,180 | 2.500 |
| 03.09.2026 | 21:46:50.183 | 121,070 | 2.500 | 121,090 | 2.500 |
| 03.09.2026 | 21:45:19.244 | 121,540 | 2.500 | 121,560 | 2.500 |
| 03.09.2026 | 21:42:55.890 | 121,280 | 2.500 | 121,300 | 2.500 |
| 03.09.2026 | 21:41:28.407 | 121,350 | 2.500 | 121,370 | 2.500 |
| 03.09.2026 | 21:40:30.380 | 121,360 | 2.500 | 121,380 | 2.500 |
| 03.09.2026 | 21:38:25.956 | 121,230 | 2.500 | 121,250 | 2.500 |
| 03.09.2026 | 21:37:59.391 | 121,110 | 2.500 | 121,130 | 2.500 |
| 03.09.2026 | 21:36:45.386 | 121,070 | 2.500 | 121,090 | 2.500 |
| 03.09.2026 | 21:35:54.332 | 120,900 | 2.500 | 120,920 | 2.500 |
| 03.09.2026 | 21:34:35.381 | 121,100 | 2.500 | 121,120 | 2.500 |
| 03.09.2026 | 21:33:31.866 | 121,000 | 2.500 | 121,020 | 2.500 |
| 03.09.2026 | 21:32:34.783 | 121,020 | 2.500 | 121,040 | 2.500 |
| 03.09.2026 | 21:32:03.227 | 121,070 | 2.500 | 121,090 | 2.500 |
| 03.09.2026 | 21:29:08.790 | 121,470 | 2.500 | 121,490 | 2.500 |
| 03.09.2026 | 21:27:56.879 | 121,450 | 2.500 | 121,470 | 2.500 |
| 03.09.2026 | 21:26:56.077 | 121,420 | 2.500 | 121,440 | 2.500 |
| 03.09.2026 | 21:26:25.798 | 121,410 | 2.500 | 121,430 | 2.500 |
| 03.09.2026 | 21:25:15.031 | 121,230 | 2.500 | 121,250 | 2.500 |
| 03.09.2026 | 21:22:54.317 | 121,400 | 2.500 | 121,420 | 2.500 |
| 03.09.2026 | 21:22:14.030 | 121,290 | 2.500 | 121,310 | 2.500 |
| 03.09.2026 | 21:20:45.771 | 121,220 | 2.500 | 121,240 | 2.500 |
| 03.09.2026 | 21:18:57.272 | 120,840 | 2.500 | 120,860 | 2.500 |
| 03.09.2026 | 21:17:29.835 | 120,640 | 2.500 | 120,660 | 2.500 |
| 03.09.2026 | 21:16:54.360 | 120,480 | 2.500 | 120,500 | 2.500 |
| 03.09.2026 | 21:15:49.354 | 120,400 | 2.500 | 120,420 | 2.500 |
| 03.09.2026 | 21:14:59.776 | 120,290 | 2.500 | 120,310 | 2.500 |
| 03.09.2026 | 21:13:15.414 | 120,370 | 2.500 | 120,390 | 2.500 |
| 03.09.2026 | 21:12:15.221 | 120,410 | 2.500 | 120,430 | 2.500 |
| 03.09.2026 | 21:11:00.418 | 120,520 | 2.500 | 120,540 | 2.500 |
| 03.09.2026 | 21:07:30.739 | 120,440 | 2.500 | 120,460 | 2.500 |
| 03.09.2026 | 21:06:56.043 | 120,330 | 2.500 | 120,350 | 2.500 |
| 03.09.2026 | 21:05:28.835 | 120,640 | 2.500 | 120,660 | 2.500 |
| 03.09.2026 | 21:02:29.835 | 120,330 | 2.500 | 120,350 | 2.500 |
| 03.09.2026 | 21:01:25.480 | 120,310 | 2.500 | 120,330 | 2.500 |
| 03.09.2026 | 21:00:51.357 | 120,200 | 2.500 | 120,220 | 2.500 |
| 03.09.2026 | 20:59:24.346 | 120,090 | 2.500 | 120,110 | 2.500 |
| 03.09.2026 | 20:58:49.361 | 120,320 | 2.500 | 120,340 | 2.500 |
| 03.09.2026 | 20:57:58.803 | 120,240 | 2.500 | 120,260 | 2.500 |
| 03.09.2026 | 20:56:27.782 | 120,200 | 2.500 | 120,220 | 2.500 |
| 03.09.2026 | 20:51:13.795 | 120,030 | 2.500 | 120,050 | 2.500 |
| 03.09.2026 | 20:50:43.774 | 120,050 | 2.500 | 120,070 | 2.500 |
| 03.09.2026 | 20:50:13.728 | 120,070 | 2.500 | 120,090 | 2.500 |
| 03.09.2026 | 20:49:39.723 | 120,150 | 2.500 | 120,170 | 2.500 |
| 03.09.2026 | 20:48:49.225 | 120,040 | 2.500 | 120,060 | 2.500 |
| 03.09.2026 | 20:47:36.962 | 120,030 | 2.500 | 120,050 | 2.500 |
| 03.09.2026 | 20:46:23.879 | 119,930 | 2.500 | 119,950 | 2.500 |
| 03.09.2026 | 20:42:57.778 | 119,670 | 2.500 | 119,690 | 2.500 |
| 03.09.2026 | 20:41:23.420 | 119,860 | 2.500 | 119,880 | 2.500 |
| 03.09.2026 | 20:37:31.629 | 119,670 | 2.500 | 119,690 | 2.500 |
| 03.09.2026 | 20:36:45.446 | 119,840 | 2.500 | 119,860 | 2.500 |
| 03.09.2026 | 20:36:14.786 | 119,810 | 2.500 | 119,830 | 2.500 |
| 03.09.2026 | 20:35:26.776 | 119,760 | 2.500 | 119,780 | 2.500 |
| 03.09.2026 | 20:34:25.810 | 119,770 | 2.500 | 119,790 | 2.500 |
| 03.09.2026 | 20:33:43.857 | 119,760 | 2.500 | 119,780 | 2.500 |
| 03.09.2026 | 20:32:55.585 | 119,790 | 2.500 | 119,810 | 2.500 |
| 03.09.2026 | 20:32:20.869 | 119,670 | 2.500 | 119,690 | 2.500 |
| 03.09.2026 | 20:31:45.367 | 119,610 | 2.500 | 119,630 | 2.500 |
| 03.09.2026 | 20:29:31.154 | 119,490 | 2.500 | 119,510 | 2.500 |
| 03.09.2026 | 20:28:35.663 | 119,420 | 2.500 | 119,440 | 2.500 |
| 03.09.2026 | 20:28:03.247 | 119,400 | 2.500 | 119,420 | 2.500 |
| 03.09.2026 | 20:25:05.377 | 119,900 | 2.500 | 119,920 | 2.500 |
| 03.09.2026 | 20:23:57.163 | 119,910 | 2.500 | 119,930 | 2.500 |
| 03.09.2026 | 20:22:46.310 | 120,090 | 2.500 | 120,110 | 2.500 |
| 03.09.2026 | 20:21:37.812 | 120,170 | 2.500 | 120,190 | 2.500 |
| 03.09.2026 | 20:18:39.337 | 120,210 | 2.500 | 120,230 | 2.500 |
| 03.09.2026 | 20:18:01.191 | 120,160 | 2.500 | 120,190 | 2.500 |
| 03.09.2026 | 20:16:58.850 | 120,100 | 2.500 | 120,120 | 2.500 |
| 03.09.2026 | 20:15:57.554 | 120,130 | 2.500 | 120,150 | 2.500 |
| 03.09.2026 | 20:11:59.288 | 119,850 | 2.500 | 119,870 | 2.500 |
| 03.09.2026 | 20:10:49.758 | 120,230 | 2.500 | 120,250 | 2.500 |
| 03.09.2026 | 20:10:19.785 | 120,300 | 2.500 | 120,320 | 2.500 |
| 03.09.2026 | 20:08:39.910 | 120,050 | 2.500 | 120,070 | 2.500 |
| 03.09.2026 | 20:07:33.142 | 120,010 | 2.500 | 120,030 | 2.500 |
| 03.09.2026 | 20:04:21.308 | 119,920 | 2.500 | 119,940 | 2.500 |
| 03.09.2026 | 20:03:08.237 | 119,870 | 2.500 | 119,890 | 2.500 |
| 03.09.2026 | 20:02:17.729 | 119,950 | 2.500 | 119,970 | 2.500 |
| 03.09.2026 | 20:01:05.726 | 119,840 | 2.500 | 119,860 | 2.500 |
| 03.09.2026 | 20:00:32.014 | 119,860 | 2.500 | 119,880 | 2.500 |
| 03.09.2026 | 19:59:12.781 | 119,760 | 2.500 | 119,780 | 2.500 |
| 03.09.2026 | 19:58:30.654 | 119,860 | 2.500 | 119,880 | 2.500 |
| 03.09.2026 | 19:57:48.460 | 119,750 | 2.500 | 119,770 | 2.500 |
| 03.09.2026 | 19:56:55.307 | 119,800 | 2.500 | 119,820 | 2.500 |
| 03.09.2026 | 19:53:27.825 | 120,040 | 2.500 | 120,060 | 2.500 |
| 03.09.2026 | 19:52:20.689 | 120,040 | 2.500 | 120,060 | 2.500 |
| 03.09.2026 | 19:51:45.826 | 120,110 | 2.500 | 120,130 | 2.500 |
| 03.09.2026 | 19:49:28.719 | 120,140 | 2.500 | 120,160 | 2.500 |
| 03.09.2026 | 19:48:41.049 | 120,210 | 2.500 | 120,230 | 2.500 |
| 03.09.2026 | 19:47:59.689 | 120,120 | 2.500 | 120,140 | 2.500 |
| 03.09.2026 | 19:45:49.898 | 119,900 | 2.500 | 119,920 | 2.500 |
| 03.09.2026 | 19:44:15.363 | 119,840 | 2.500 | 119,860 | 2.500 |
| 03.09.2026 | 19:43:05.438 | 119,980 | 2.500 | 120,000 | 2.500 |