Strategy Inc./Discount/250/Call/MS
WKN MM088T
ISIN DE000MM088T6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 22:00:07.338 | - | - | - | - |
| 03.09.2026 | 21:58:37.628 | 120,610 | 2.500 | 120,630 | 2.500 |
| 03.09.2026 | 21:58:06.404 | 120,600 | 2.500 | 120,620 | 2.500 |
| 03.09.2026 | 21:57:38.997 | 120,450 | 2.500 | 120,470 | 2.500 |
| 03.09.2026 | 21:55:53.026 | 120,560 | 2.500 | 120,580 | 2.500 |
| 03.09.2026 | 21:55:20.861 | 120,290 | 2.500 | 120,310 | 2.500 |
| 03.09.2026 | 21:54:41.066 | 120,210 | 2.500 | 120,230 | 2.500 |
| 03.09.2026 | 21:54:00.876 | 119,970 | 2.500 | 119,990 | 2.500 |
| 03.09.2026 | 21:53:15.242 | 120,050 | 2.500 | 120,070 | 2.500 |
| 03.09.2026 | 21:52:40.939 | 120,090 | 2.500 | 120,110 | 2.500 |
| 03.09.2026 | 21:52:08.578 | 119,990 | 2.500 | 120,010 | 2.500 |
| 03.09.2026 | 21:48:03.396 | 119,060 | 2.500 | 119,080 | 2.500 |
| 03.09.2026 | 21:47:25.791 | 119,430 | 2.500 | 119,450 | 2.500 |
| 03.09.2026 | 21:45:24.022 | 119,730 | 2.500 | 119,750 | 2.500 |
| 03.09.2026 | 21:44:51.659 | 119,550 | 2.500 | 119,570 | 2.500 |
| 03.09.2026 | 21:44:07.661 | 119,450 | 2.500 | 119,470 | 2.500 |
| 03.09.2026 | 21:43:37.595 | 119,480 | 2.500 | 119,500 | 2.500 |
| 03.09.2026 | 21:42:05.898 | 119,460 | 2.500 | 119,480 | 2.500 |
| 03.09.2026 | 21:41:34.024 | 119,440 | 2.500 | 119,460 | 2.500 |
| 03.09.2026 | 21:40:58.746 | 119,540 | 2.500 | 119,560 | 2.500 |
| 03.09.2026 | 21:40:16.101 | 119,500 | 2.500 | 119,520 | 2.500 |
| 03.09.2026 | 21:38:51.084 | 119,430 | 2.500 | 119,450 | 2.500 |
| 03.09.2026 | 21:38:16.676 | 119,360 | 2.500 | 119,380 | 2.500 |
| 03.09.2026 | 21:37:46.251 | 119,310 | 2.500 | 119,330 | 2.500 |
| 03.09.2026 | 21:37:15.620 | 119,270 | 2.500 | 119,290 | 2.500 |
| 03.09.2026 | 21:33:31.865 | 119,230 | 2.500 | 119,250 | 2.500 |
| 03.09.2026 | 21:31:23.878 | 119,340 | 2.500 | 119,360 | 2.500 |
| 03.09.2026 | 21:29:08.578 | 119,670 | 2.500 | 119,690 | 2.500 |
| 03.09.2026 | 21:28:32.032 | 119,690 | 2.500 | 119,710 | 2.500 |
| 03.09.2026 | 21:25:52.163 | 119,630 | 2.500 | 119,650 | 2.500 |
| 03.09.2026 | 21:25:15.048 | 119,440 | 2.500 | 119,460 | 2.500 |
| 03.09.2026 | 21:22:13.948 | 119,500 | 2.500 | 119,520 | 2.500 |
| 03.09.2026 | 21:20:52.091 | 119,480 | 2.500 | 119,500 | 2.500 |
| 03.09.2026 | 21:20:22.095 | 119,290 | 2.500 | 119,310 | 2.500 |
| 03.09.2026 | 21:19:51.681 | 119,210 | 2.500 | 119,230 | 2.500 |
| 03.09.2026 | 21:19:15.241 | 119,140 | 2.500 | 119,160 | 2.500 |
| 03.09.2026 | 21:18:37.461 | 118,940 | 2.500 | 118,960 | 2.500 |
| 03.09.2026 | 21:14:06.689 | 118,600 | 2.500 | 118,620 | 2.500 |
| 03.09.2026 | 21:11:00.411 | 118,780 | 2.500 | 118,800 | 2.500 |
| 03.09.2026 | 21:10:06.345 | 118,780 | 2.500 | 118,800 | 2.500 |
| 03.09.2026 | 21:07:54.992 | 118,750 | 2.500 | 118,770 | 2.500 |
| 03.09.2026 | 21:06:58.823 | 118,650 | 2.500 | 118,670 | 2.500 |
| 03.09.2026 | 21:06:10.363 | 118,640 | 2.500 | 118,660 | 2.500 |
| 03.09.2026 | 21:04:39.051 | 118,720 | 2.500 | - | - |
| 03.09.2026 | 21:04:04.114 | 118,660 | 2.500 | 118,680 | 2.500 |
| 03.09.2026 | 21:02:29.834 | 118,600 | 2.500 | 118,620 | 2.500 |
| 03.09.2026 | 21:01:25.616 | 118,590 | 2.500 | 118,610 | 2.500 |
| 03.09.2026 | 21:00:42.206 | 118,460 | 2.500 | 118,480 | 2.500 |
| 03.09.2026 | 20:59:49.764 | 118,440 | 2.500 | 118,460 | 2.500 |
| 03.09.2026 | 20:59:11.538 | 118,500 | 2.500 | 118,520 | 2.500 |
| 03.09.2026 | 20:57:42.546 | 118,550 | 2.500 | 118,570 | 2.500 |
| 03.09.2026 | 20:57:13.400 | 118,500 | 2.500 | 118,520 | 2.500 |
| 03.09.2026 | 20:55:42.553 | 118,460 | 2.500 | 118,480 | 2.500 |
| 03.09.2026 | 20:54:21.565 | 118,540 | 2.500 | 118,560 | 2.500 |
| 03.09.2026 | 20:53:22.136 | 118,420 | 2.500 | 118,440 | 2.500 |
| 03.09.2026 | 20:49:47.781 | 118,440 | 2.500 | 118,460 | 2.500 |
| 03.09.2026 | 20:49:14.582 | 118,420 | 2.500 | 118,440 | 2.500 |
| 03.09.2026 | 20:48:41.780 | 118,290 | 2.500 | 118,310 | 2.500 |
| 03.09.2026 | 20:48:01.092 | 118,210 | 2.500 | 118,230 | 2.500 |
| 03.09.2026 | 20:47:21.648 | 118,230 | 2.500 | 118,250 | 2.500 |
| 03.09.2026 | 20:46:35.539 | 118,250 | 2.500 | 118,270 | 2.500 |
| 03.09.2026 | 20:45:17.876 | 118,060 | 2.500 | 118,080 | 2.500 |
| 03.09.2026 | 20:44:17.707 | 118,030 | 2.500 | 118,050 | 2.500 |
| 03.09.2026 | 20:43:41.550 | 118,020 | 2.500 | 118,040 | 2.500 |
| 03.09.2026 | 20:42:57.647 | 117,980 | 2.500 | 118,000 | 2.500 |
| 03.09.2026 | 20:42:27.268 | 117,960 | 2.500 | 117,980 | 2.500 |
| 03.09.2026 | 20:39:24.627 | 118,160 | 2.500 | 118,180 | 2.500 |
| 03.09.2026 | 20:38:23.222 | 118,170 | 2.500 | 118,190 | 2.500 |
| 03.09.2026 | 20:36:45.443 | 118,130 | 2.500 | 118,150 | 2.500 |
| 03.09.2026 | 20:35:26.640 | 118,060 | 2.500 | 118,080 | 2.500 |
| 03.09.2026 | 20:34:55.787 | 118,040 | 2.500 | 118,060 | 2.500 |
| 03.09.2026 | 20:30:32.429 | 117,880 | 2.500 | 117,900 | 2.500 |
| 03.09.2026 | 20:30:02.149 | 117,860 | 2.500 | 117,880 | 2.500 |
| 03.09.2026 | 20:29:25.785 | 117,760 | 2.500 | 117,780 | 2.500 |
| 03.09.2026 | 20:28:41.678 | 117,740 | 2.500 | 117,760 | 2.500 |
| 03.09.2026 | 20:27:09.594 | 117,790 | 2.500 | 117,810 | 2.500 |
| 03.09.2026 | 20:26:18.196 | 117,720 | 2.500 | 117,740 | 2.500 |
| 03.09.2026 | 20:25:21.529 | 118,110 | 2.500 | 118,130 | 2.500 |
| 03.09.2026 | 20:24:33.593 | 118,240 | 2.500 | 118,260 | 2.500 |
| 03.09.2026 | 20:22:46.232 | 118,360 | 2.500 | 118,380 | 2.500 |
| 03.09.2026 | 20:22:02.620 | 118,370 | 2.500 | 118,390 | 2.500 |
| 03.09.2026 | 20:21:02.544 | 118,440 | 2.500 | 118,460 | 2.500 |
| 03.09.2026 | 20:20:30.833 | 118,430 | 2.500 | 118,450 | 2.500 |
| 03.09.2026 | 20:17:29.049 | 118,390 | 2.500 | 118,410 | 2.500 |
| 03.09.2026 | 20:16:58.891 | 118,360 | 2.500 | 118,380 | 2.500 |
| 03.09.2026 | 20:14:09.259 | 118,420 | 2.500 | 118,440 | 2.500 |
| 03.09.2026 | 20:12:51.492 | 118,280 | 2.500 | 118,300 | 2.500 |
| 03.09.2026 | 20:12:04.073 | 118,110 | 2.500 | 118,130 | 2.500 |
| 03.09.2026 | 20:11:31.229 | 118,280 | 2.500 | 118,300 | 2.500 |
| 03.09.2026 | 20:09:09.713 | 118,440 | 2.500 | 118,460 | 2.500 |
| 03.09.2026 | 20:05:33.079 | 118,100 | 2.500 | 118,120 | 2.500 |
| 03.09.2026 | 20:04:04.434 | 118,280 | 2.500 | 118,300 | 2.500 |
| 03.09.2026 | 20:02:29.389 | 118,170 | 2.500 | 118,190 | 2.500 |
| 03.09.2026 | 20:01:34.201 | 118,120 | 2.500 | 118,140 | 2.500 |
| 03.09.2026 | 20:00:31.963 | 118,140 | 2.500 | 118,160 | 2.500 |
| 03.09.2026 | 19:59:43.689 | 117,960 | 2.500 | 117,980 | 2.500 |
| 03.09.2026 | 19:58:54.370 | 118,050 | 2.500 | 118,070 | 2.500 |
| 03.09.2026 | 19:52:57.601 | 118,310 | 2.500 | 118,330 | 2.500 |
| 03.09.2026 | 19:50:07.053 | 118,390 | 2.500 | 118,410 | 2.500 |
| 03.09.2026 | 19:49:05.970 | 118,420 | 2.500 | 118,440 | 2.500 |