Strategy Inc./Discount/240/Call/MS
WKN MM088S
ISIN DE000MM088S8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 21:59:58.161 | 139,960 | 2.000 | 139,990 | 2.000 |
| 21.09.2026 | 21:57:45.623 | 139,830 | 2.000 | 139,860 | 2.000 |
| 21.09.2026 | 21:55:45.471 | 139,980 | 2.000 | 140,010 | 2.000 |
| 21.09.2026 | 21:54:55.677 | 139,890 | 2.000 | 139,920 | 2.000 |
| 21.09.2026 | 21:54:28.189 | 139,510 | 2.000 | 139,540 | 2.000 |
| 21.09.2026 | 21:53:58.189 | 139,570 | 2.000 | 139,600 | 2.000 |
| 21.09.2026 | 21:50:39.703 | 139,690 | 2.000 | 139,720 | 2.000 |
| 21.09.2026 | 21:49:28.411 | 139,730 | 2.000 | 139,760 | 2.000 |
| 21.09.2026 | 21:47:19.474 | 140,140 | 2.000 | 140,170 | 2.000 |
| 21.09.2026 | 21:46:18.569 | 140,270 | 2.000 | 140,300 | 2.000 |
| 21.09.2026 | 21:44:54.580 | 140,040 | 2.000 | 140,070 | 2.000 |
| 21.09.2026 | 21:43:54.428 | 139,900 | 2.000 | 139,930 | 2.000 |
| 21.09.2026 | 21:43:24.286 | 139,850 | 2.000 | 139,880 | 2.000 |
| 21.09.2026 | 21:41:44.991 | 140,050 | 2.000 | 140,080 | 2.000 |
| 21.09.2026 | 21:41:10.650 | 140,320 | 2.000 | 140,350 | 2.000 |
| 21.09.2026 | 21:39:20.794 | 140,400 | 2.000 | 140,430 | 2.000 |
| 21.09.2026 | 21:38:23.223 | 140,030 | 2.000 | 140,060 | 2.000 |
| 21.09.2026 | 21:37:53.074 | 140,040 | 2.000 | 140,070 | 2.000 |
| 21.09.2026 | 21:37:23.081 | 140,080 | 2.000 | 140,110 | 2.000 |
| 21.09.2026 | 21:33:08.780 | 139,990 | 2.000 | 140,020 | 2.000 |
| 21.09.2026 | 21:31:39.752 | 139,860 | 2.000 | 139,890 | 2.000 |
| 21.09.2026 | 21:29:56.423 | 139,920 | 2.000 | 139,950 | 2.000 |
| 21.09.2026 | 21:28:55.783 | 139,880 | 2.000 | 139,910 | 2.000 |
| 21.09.2026 | 21:27:09.308 | 139,730 | 2.000 | 139,760 | 2.000 |
| 21.09.2026 | 21:26:39.296 | 139,660 | 2.000 | 139,690 | 2.000 |
| 21.09.2026 | 21:25:28.134 | 139,460 | 2.000 | 139,490 | 2.000 |
| 21.09.2026 | 21:22:48.630 | 139,770 | 2.000 | 139,800 | 2.000 |
| 21.09.2026 | 21:22:16.809 | 139,780 | 2.000 | 139,810 | 2.000 |
| 21.09.2026 | 21:20:30.021 | 139,580 | 2.000 | 139,610 | 2.000 |
| 21.09.2026 | 21:18:54.803 | 139,370 | 2.000 | 139,400 | 2.000 |
| 21.09.2026 | 21:18:00.960 | 139,330 | 2.000 | 139,360 | 2.000 |
| 21.09.2026 | 21:17:25.582 | 139,240 | 2.000 | 139,270 | 2.000 |
| 21.09.2026 | 21:16:33.391 | 139,190 | 2.000 | 139,220 | 2.000 |
| 21.09.2026 | 21:16:18.468 | 139,100 | 2.000 | 139,130 | 2.000 |
| 21.09.2026 | 21:12:37.239 | 138,790 | 2.000 | 138,830 | 2.000 |
| 21.09.2026 | 21:11:11.596 | 138,880 | 2.000 | 138,910 | 2.000 |
| 21.09.2026 | 21:10:01.296 | 139,100 | 2.000 | 139,130 | 2.000 |
| 21.09.2026 | 21:06:50.922 | 139,320 | 2.000 | 139,350 | 2.000 |
| 21.09.2026 | 21:01:12.237 | 138,890 | 2.000 | 138,920 | 2.000 |
| 21.09.2026 | 20:59:54.798 | 138,780 | 2.000 | 138,810 | 2.000 |
| 21.09.2026 | 20:59:24.607 | 138,700 | 2.000 | 138,730 | 2.000 |
| 21.09.2026 | 20:58:54.512 | 138,730 | 2.000 | 138,760 | 2.000 |
| 21.09.2026 | 20:58:24.228 | 138,760 | 2.000 | 138,790 | 2.000 |
| 21.09.2026 | 20:57:53.935 | 138,800 | 2.000 | 138,830 | 2.000 |
| 21.09.2026 | 20:56:53.904 | 138,770 | 2.000 | 138,800 | 2.000 |
| 21.09.2026 | 20:55:16.750 | 138,820 | 2.000 | 138,850 | 2.000 |
| 21.09.2026 | 20:53:52.230 | 138,620 | 2.000 | 138,650 | 2.000 |
| 21.09.2026 | 20:53:22.180 | 138,610 | 2.000 | 138,640 | 2.000 |
| 21.09.2026 | 20:51:51.182 | 138,500 | 2.000 | 138,530 | 2.000 |
| 21.09.2026 | 20:49:33.251 | 138,650 | 2.000 | 138,680 | 2.000 |
| 21.09.2026 | 20:47:10.634 | 138,440 | 2.000 | 138,470 | 2.000 |
| 21.09.2026 | 20:45:02.856 | 138,640 | 2.000 | 138,670 | 2.000 |
| 21.09.2026 | 20:44:23.198 | 138,810 | 2.000 | 138,840 | 2.000 |
| 21.09.2026 | 20:43:46.284 | 138,810 | 2.000 | 138,840 | 2.000 |
| 21.09.2026 | 20:42:48.208 | 138,710 | 2.000 | 138,740 | 2.000 |
| 21.09.2026 | 20:41:17.142 | 138,640 | 2.000 | 138,670 | 2.000 |
| 21.09.2026 | 20:40:16.152 | 138,660 | 2.000 | 138,690 | 2.000 |
| 21.09.2026 | 20:39:45.487 | 138,770 | 2.000 | 138,800 | 2.000 |
| 21.09.2026 | 20:38:44.204 | 138,600 | 2.000 | 138,630 | 2.000 |
| 21.09.2026 | 20:37:17.669 | 138,590 | 2.000 | 138,620 | 2.000 |
| 21.09.2026 | 20:36:37.820 | 138,760 | 2.000 | 138,800 | 2.000 |
| 21.09.2026 | 20:33:36.095 | 138,690 | 2.000 | 138,720 | 2.000 |
| 21.09.2026 | 20:32:29.349 | 138,670 | 2.000 | 138,700 | 2.000 |
| 21.09.2026 | 20:31:53.024 | 138,540 | 2.000 | 138,570 | 2.000 |
| 21.09.2026 | 20:29:27.946 | 138,490 | 2.000 | 138,520 | 2.000 |
| 21.09.2026 | 20:27:46.172 | 138,490 | 2.000 | 138,520 | 2.000 |
| 21.09.2026 | 20:26:14.233 | 138,450 | 2.000 | 138,480 | 2.000 |
| 21.09.2026 | 20:25:44.176 | 138,410 | 2.000 | 138,440 | 2.000 |
| 21.09.2026 | 20:23:58.779 | 138,510 | 2.000 | 138,540 | 2.000 |
| 21.09.2026 | 20:23:24.611 | 138,590 | 2.000 | 138,620 | 2.000 |
| 21.09.2026 | 20:22:26.220 | 138,540 | 2.000 | 138,570 | 2.000 |
| 21.09.2026 | 20:21:52.658 | 138,690 | 2.000 | 138,720 | 2.000 |
| 21.09.2026 | 20:20:52.219 | 138,620 | 2.000 | 138,650 | 2.000 |
| 21.09.2026 | 20:20:23.171 | 138,730 | 2.000 | 138,760 | 2.000 |
| 21.09.2026 | 20:18:38.225 | 138,650 | 2.000 | 138,680 | 2.000 |
| 21.09.2026 | 20:16:38.164 | 138,590 | 2.000 | 138,620 | 2.000 |
| 21.09.2026 | 20:15:12.956 | 138,500 | 2.000 | 138,530 | 2.000 |
| 21.09.2026 | 20:14:19.383 | 138,360 | 2.000 | 138,390 | 2.000 |
| 21.09.2026 | 20:12:48.397 | 138,300 | 2.000 | 138,330 | 2.000 |
| 21.09.2026 | 20:11:48.606 | 138,490 | 2.000 | 138,520 | 2.000 |
| 21.09.2026 | 20:10:55.211 | 138,300 | 2.000 | 138,330 | 2.000 |
| 21.09.2026 | 20:06:57.616 | 138,400 | 2.000 | 138,430 | 2.000 |
| 21.09.2026 | 20:05:10.394 | 138,010 | 2.000 | 138,040 | 2.000 |
| 21.09.2026 | 20:04:40.190 | 137,940 | 2.000 | 137,970 | 2.000 |
| 21.09.2026 | 20:02:32.195 | 137,870 | 2.000 | 137,900 | 2.000 |
| 21.09.2026 | 20:00:11.341 | 138,080 | 2.000 | 138,110 | 2.000 |
| 21.09.2026 | 19:57:57.080 | 137,940 | 2.000 | 137,970 | 2.000 |
| 21.09.2026 | 19:57:09.416 | 137,740 | 2.000 | 137,770 | 2.000 |
| 21.09.2026 | 19:56:39.449 | 137,670 | 2.000 | 137,700 | 2.000 |
| 21.09.2026 | 19:52:24.236 | 137,980 | 2.000 | 138,010 | 2.000 |
| 21.09.2026 | 19:51:25.937 | 137,790 | 2.000 | 137,820 | 2.000 |
| 21.09.2026 | 19:50:55.244 | 137,990 | 2.000 | 138,020 | 2.000 |
| 21.09.2026 | 19:48:26.609 | 138,160 | 2.000 | 138,190 | 2.000 |
| 21.09.2026 | 19:47:48.749 | 138,160 | 2.000 | 138,190 | 2.000 |
| 21.09.2026 | 19:44:02.113 | 138,120 | 2.000 | 138,150 | 2.000 |
| 21.09.2026 | 19:43:31.955 | 138,100 | 2.000 | 138,130 | 2.000 |
| 21.09.2026 | 19:43:01.677 | 138,080 | 2.000 | 138,110 | 2.000 |
| 21.09.2026 | 19:41:32.886 | 138,160 | 2.000 | 138,190 | 2.000 |
| 21.09.2026 | 19:41:02.619 | 138,150 | 2.000 | 138,180 | 2.000 |
| 21.09.2026 | 19:40:32.550 | 138,100 | 2.000 | 138,130 | 2.000 |