DAX/Discount/20000/Call/MS
WKN MM07W3
ISIN DE000MM07W31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:57:22.826 | 193,480 | 40.000 | 193,500 | 40.000 |
| 27.08.2025 | 15:56:15.938 | 193,470 | 40.000 | 193,490 | 40.000 |
| 27.08.2025 | 15:55:28.265 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 15:54:27.929 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 15:53:11.076 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:52:15.661 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:50:41.908 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:49:40.637 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 15:48:40.346 | 193,530 | 40.000 | 193,550 | 40.000 |
| 27.08.2025 | 15:47:36.302 | 193,520 | 40.000 | 193,540 | 40.000 |
| 27.08.2025 | 15:46:33.631 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 15:45:33.655 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:44:33.590 | 193,530 | 40.000 | 193,550 | 40.000 |
| 27.08.2025 | 15:43:33.546 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 15:42:11.777 | 193,520 | 40.000 | 193,540 | 40.000 |
| 27.08.2025 | 15:40:48.575 | 193,530 | 40.000 | 193,550 | 40.000 |
| 27.08.2025 | 15:39:21.918 | 193,520 | 40.000 | 193,540 | 40.000 |
| 27.08.2025 | 15:38:21.799 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:37:09.468 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 15:36:07.277 | 193,520 | 40.000 | 193,540 | 40.000 |
| 27.08.2025 | 15:35:06.251 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 15:34:06.154 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:33:05.939 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 15:32:05.363 | 193,520 | 40.000 | 193,540 | 40.000 |
| 27.08.2025 | 15:31:07.201 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 15:30:10.735 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 15:29:29.358 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:28:29.258 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 15:27:28.864 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:26:22.205 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 15:25:15.253 | 193,480 | 40.000 | 193,500 | 40.000 |
| 27.08.2025 | 15:24:14.895 | 193,470 | 40.000 | 193,490 | 40.000 |
| 27.08.2025 | 15:22:21.289 | 193,480 | 40.000 | 193,500 | 40.000 |
| 27.08.2025 | 15:21:25.567 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:20:23.123 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 15:19:22.196 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:18:21.978 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 15:17:21.929 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:16:16.120 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 15:13:21.608 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 15:12:21.215 | 193,480 | 40.000 | 193,500 | 40.000 |
| 27.08.2025 | 15:11:21.256 | 193,470 | 40.000 | 193,490 | 40.000 |
| 27.08.2025 | 15:10:02.236 | 193,480 | 40.000 | 193,500 | 40.000 |
| 27.08.2025 | 15:09:02.212 | 193,470 | 40.000 | 193,490 | 40.000 |
| 27.08.2025 | 15:08:02.825 | 193,480 | 40.000 | 193,500 | 40.000 |
| 27.08.2025 | 15:06:56.479 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 15:05:55.320 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:04:55.253 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 15:03:54.177 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:02:53.593 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 15:01:53.546 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 15:00:53.571 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 14:59:53.262 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 14:58:52.615 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 14:57:52.288 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 14:56:52.125 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 14:55:51.912 | 193,480 | 40.000 | 193,500 | 40.000 |
| 27.08.2025 | 14:54:51.937 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 14:53:51.257 | 193,500 | 40.000 | 193,520 | 40.000 |
| 27.08.2025 | 14:52:50.584 | 193,480 | 40.000 | 193,500 | 40.000 |
| 27.08.2025 | 14:51:59.741 | 193,490 | 40.000 | 193,510 | 40.000 |
| 27.08.2025 | 14:51:08.691 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 14:49:53.186 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 14:48:52.208 | 193,520 | 40.000 | 193,540 | 40.000 |
| 27.08.2025 | 14:47:51.876 | 193,530 | 40.000 | 193,550 | 40.000 |
| 27.08.2025 | 14:46:40.268 | 193,520 | 40.000 | 193,540 | 40.000 |
| 27.08.2025 | 14:45:40.289 | 193,530 | 40.000 | 193,550 | 40.000 |
| 27.08.2025 | 14:44:39.889 | 193,520 | 40.000 | 193,540 | 40.000 |
| 27.08.2025 | 14:43:39.512 | 193,510 | 40.000 | 193,530 | 40.000 |
| 27.08.2025 | 14:42:07.689 | 193,520 | 40.000 | 193,540 | 40.000 |
| 27.08.2025 | 14:41:22.621 | 193,530 | 40.000 | 193,550 | 40.000 |
| 27.08.2025 | 14:40:03.747 | 193,540 | 40.000 | 193,560 | 40.000 |
| 27.08.2025 | 14:37:32.667 | 193,550 | 40.000 | 193,570 | 40.000 |
| 27.08.2025 | 14:36:48.091 | 193,560 | 40.000 | 193,580 | 40.000 |
| 27.08.2025 | 14:35:47.250 | 193,570 | 40.000 | 193,590 | 40.000 |
| 27.08.2025 | 14:34:47.235 | 193,560 | 40.000 | 193,580 | 40.000 |
| 27.08.2025 | 14:33:44.292 | 193,570 | 40.000 | 193,590 | 40.000 |
| 27.08.2025 | 14:32:43.632 | 193,560 | 40.000 | 193,580 | 40.000 |
| 27.08.2025 | 14:31:35.290 | 193,570 | 40.000 | 193,590 | 40.000 |
| 27.08.2025 | 14:30:35.060 | 193,580 | 40.000 | 193,600 | 40.000 |
| 27.08.2025 | 14:29:34.286 | 193,570 | 40.000 | 193,590 | 40.000 |
| 27.08.2025 | 14:28:33.776 | 193,580 | 40.000 | 193,600 | 40.000 |
| 27.08.2025 | 14:27:07.688 | 193,570 | 40.000 | 193,590 | 40.000 |
| 27.08.2025 | 14:26:07.707 | 193,560 | 40.000 | 193,580 | 40.000 |
| 27.08.2025 | 14:25:22.403 | 193,570 | 40.000 | 193,590 | 40.000 |
| 27.08.2025 | 14:22:00.234 | 193,580 | 40.000 | 193,600 | 40.000 |
| 27.08.2025 | 14:20:59.988 | 193,590 | 40.000 | 193,610 | 40.000 |
| 27.08.2025 | 14:19:25.110 | 193,580 | 40.000 | 193,600 | 40.000 |
| 27.08.2025 | 14:18:11.224 | 193,570 | 40.000 | 193,590 | 40.000 |
| 27.08.2025 | 14:16:55.177 | 193,570 | 40.000 | 193,590 | 40.000 |
| 27.08.2025 | 14:15:54.242 | 193,560 | 40.000 | 193,580 | 40.000 |
| 27.08.2025 | 14:14:53.881 | 193,570 | 40.000 | 193,590 | 40.000 |
| 27.08.2025 | 14:13:54.503 | 193,550 | 40.000 | 193,570 | 40.000 |
| 27.08.2025 | 14:11:59.044 | 193,560 | 40.000 | 193,580 | 40.000 |
| 27.08.2025 | 14:10:18.569 | 193,550 | 40.000 | 193,570 | 40.000 |
| 27.08.2025 | 14:09:18.270 | 193,560 | 40.000 | 193,580 | 40.000 |
| 27.08.2025 | 14:08:17.664 | 193,550 | 40.000 | 193,570 | 40.000 |
| 27.08.2025 | 14:07:11.900 | 193,560 | 40.000 | 193,580 | 40.000 |
| 27.08.2025 | 14:06:25.566 | 193,540 | 40.000 | 193,560 | 40.000 |
| 27.08.2025 | 14:05:17.717 | 193,550 | 40.000 | 193,570 | 40.000 |