DAX/Discount/19950/Call/MS
WKN MM07W2
ISIN DE000MM07W23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:30.493 | - | - | - | - |
| 21.11.2025 | 22:00:00.364 | - | - | - | - |
| 21.11.2025 | 21:59:23.694 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:58:49.377 | 193,580 | 20.000 | 193,600 | 20.000 |
| 21.11.2025 | 21:58:04.925 | 193,590 | 20.000 | 193,610 | 20.000 |
| 21.11.2025 | 21:57:33.615 | 193,580 | 20.000 | 193,600 | 20.000 |
| 21.11.2025 | 21:56:51.413 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:55:48.471 | 193,590 | 20.000 | 193,610 | 20.000 |
| 21.11.2025 | 21:55:10.499 | 193,590 | 20.000 | 193,610 | 20.000 |
| 21.11.2025 | 21:54:30.560 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:54:00.219 | 193,590 | 20.000 | 193,610 | 20.000 |
| 21.11.2025 | 21:53:05.885 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:52:29.214 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:51:54.405 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:51:14.355 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:50:33.464 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:49:55.366 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:48:58.997 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:48:18.894 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:47:12.478 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:46:37.289 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:44:40.524 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:44:06.715 | 193,590 | 20.000 | 193,610 | 20.000 |
| 21.11.2025 | 21:43:32.490 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:42:55.031 | 193,590 | 20.000 | 193,610 | 20.000 |
| 21.11.2025 | 21:41:55.134 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:41:15.235 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:40:24.884 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:39:52.150 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:39:19.968 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:38:45.168 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:38:11.460 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:37:41.157 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:36:41.461 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:36:07.654 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:35:31.733 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:34:55.751 | 193,590 | 20.000 | 193,610 | 20.000 |
| 21.11.2025 | 21:34:19.210 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:33:38.655 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:33:07.569 | 193,590 | 20.000 | 193,610 | 20.000 |
| 21.11.2025 | 21:32:11.472 | 193,580 | 20.000 | 193,600 | 20.000 |
| 21.11.2025 | 21:31:32.052 | 193,570 | 20.000 | 193,590 | 20.000 |
| 21.11.2025 | 21:30:42.503 | 193,580 | 20.000 | 193,600 | 20.000 |
| 21.11.2025 | 21:30:01.438 | 193,580 | 20.000 | 193,600 | 20.000 |
| 21.11.2025 | 21:29:01.801 | 193,590 | 20.000 | 193,610 | 20.000 |
| 21.11.2025 | 21:28:03.923 | 193,590 | 20.000 | 193,610 | 20.000 |
| 21.11.2025 | 21:27:19.765 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:26:08.504 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:25:32.997 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:25:02.080 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:24:07.590 | 193,600 | 20.000 | 193,620 | 20.000 |
| 21.11.2025 | 21:23:09.280 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:22:39.318 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:21:56.164 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:21:15.515 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:20:42.643 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:19:50.008 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:19:13.505 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:18:40.746 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:18:04.721 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:17:33.104 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:16:53.535 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:15:27.527 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:14:56.267 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:14:15.942 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:13:31.939 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:13:00.177 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:11:52.515 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:11:20.570 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:10:41.476 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:10:12.733 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:09:14.321 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 21:08:33.066 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:07:40.559 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:06:35.610 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:06:02.439 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:04:46.701 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:03:53.630 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 21:03:03.148 | 193,640 | 20.000 | 193,660 | 20.000 |
| 21.11.2025 | 21:02:02.048 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:01:27.184 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:00:53.303 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 21:00:11.467 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 20:59:38.851 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 20:59:01.321 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 20:57:30.045 | 193,620 | 20.000 | 193,640 | 20.000 |
| 21.11.2025 | 20:56:59.112 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 20:56:19.413 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 20:55:40.478 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 20:55:01.754 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 20:54:05.541 | 193,610 | 20.000 | 193,630 | 20.000 |
| 21.11.2025 | 20:53:09.818 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 20:52:01.002 | 193,650 | 20.000 | 193,670 | 20.000 |
| 21.11.2025 | 20:50:04.958 | 193,650 | 20.000 | 193,670 | 20.000 |
| 21.11.2025 | 20:49:27.758 | 193,650 | 20.000 | 193,670 | 20.000 |
| 21.11.2025 | 20:48:46.237 | 193,660 | 20.000 | 193,680 | 20.000 |
| 21.11.2025 | 20:48:04.894 | 193,650 | 20.000 | 193,670 | 20.000 |
| 21.11.2025 | 20:47:15.871 | 193,630 | 20.000 | 193,650 | 20.000 |
| 21.11.2025 | 20:46:03.515 | 193,640 | 20.000 | 193,660 | 20.000 |
| 21.11.2025 | 20:45:26.742 | 193,640 | 20.000 | 193,660 | 20.000 |