EURO STOXX 50/Discount/5150/Call/MS
WKN MM07R2
ISIN DE000MM07R20
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:01.941 | - | - | - | - |
| 23.01.2026 | 21:57:14.212 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 21:55:41.296 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 21:55:00.991 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 21:46:42.427 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 21:45:24.467 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 21:41:18.337 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 21:40:27.725 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 21:25:02.797 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 21:13:14.875 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 21:10:23.678 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 21:09:56.961 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 20:59:17.950 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 20:41:08.308 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 20:38:45.134 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 20:38:09.065 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 20:30:08.969 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 20:29:28.082 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 20:17:40.865 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 20:13:42.968 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 20:11:45.493 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 20:08:21.088 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 20:07:20.137 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 20:06:18.998 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 20:05:22.289 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 20:04:51.200 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 20:04:16.841 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 20:00:01.069 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 19:34:54.677 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 19:34:01.555 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 19:31:56.590 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 19:31:24.632 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 19:30:17.821 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 19:29:20.703 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 19:28:11.926 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 19:27:06.639 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 19:08:56.631 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 19:08:16.836 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 19:06:02.363 | 47,800 | 100.000 | 47,810 | 100.000 |
| 23.01.2026 | 19:03:23.357 | 47,810 | 100.000 | 47,820 | 100.000 |
| 23.01.2026 | 18:59:36.118 | 47,800 | 100.000 | 47,810 | 100.000 |
| 23.01.2026 | 18:58:55.314 | 47,800 | 100.000 | 47,810 | 100.000 |
| 23.01.2026 | 18:57:41.051 | 47,790 | 100.000 | 47,800 | 100.000 |
| 23.01.2026 | 18:54:14.273 | 47,790 | 100.000 | 47,800 | 100.000 |
| 23.01.2026 | 18:50:05.191 | 47,800 | 100.000 | 47,810 | 100.000 |
| 23.01.2026 | 18:48:53.241 | 47,800 | 100.000 | 47,810 | 100.000 |
| 23.01.2026 | 18:46:51.736 | 47,800 | 100.000 | 47,810 | 100.000 |
| 23.01.2026 | 18:44:25.332 | 47,810 | 100.000 | 47,820 | 100.000 |
| 23.01.2026 | 18:43:49.900 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 18:43:11.740 | 47,810 | 100.000 | 47,820 | 100.000 |
| 23.01.2026 | 18:38:42.169 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 18:37:49.814 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 18:36:09.870 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 18:35:03.650 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 18:34:32.244 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 18:34:00.865 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 18:32:50.724 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 18:20:15.427 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 18:19:31.753 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 18:18:40.902 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 18:17:55.560 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 18:10:44.044 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 18:09:58.641 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 18:01:34.281 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 18:01:01.286 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 18:00:26.408 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 17:56:01.846 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 17:52:55.093 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 17:46:14.664 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 17:45:41.525 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 17:37:20.850 | 47,840 | 100.000 | 47,850 | 100.000 |
| 23.01.2026 | 17:36:20.434 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 17:35:40.721 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 17:35:04.024 | 47,830 | 100.000 | 47,840 | 100.000 |
| 23.01.2026 | 17:34:19.639 | 47,820 | 100.000 | 47,830 | 100.000 |
| 23.01.2026 | 17:31:00.470 | 47,800 | 100.000 | 47,810 | 100.000 |
| 23.01.2026 | 17:27:31.674 | 47,820 | 150.000 | 47,830 | 150.000 |
| 23.01.2026 | 17:26:37.032 | 47,820 | 150.000 | 47,830 | 150.000 |
| 23.01.2026 | 17:25:46.785 | 47,810 | 150.000 | 47,820 | 150.000 |
| 23.01.2026 | 17:25:06.054 | 47,810 | 150.000 | 47,820 | 150.000 |
| 23.01.2026 | 17:19:03.387 | 47,820 | 150.000 | 47,830 | 150.000 |
| 23.01.2026 | 17:18:31.258 | 47,830 | 150.000 | 47,840 | 150.000 |
| 23.01.2026 | 17:17:56.626 | 47,820 | 150.000 | 47,830 | 150.000 |
| 23.01.2026 | 17:17:24.956 | 47,830 | 150.000 | 47,840 | 150.000 |
| 23.01.2026 | 17:16:08.676 | 47,820 | 150.000 | 47,830 | 150.000 |
| 23.01.2026 | 17:15:35.751 | 47,830 | 150.000 | 47,840 | 150.000 |
| 23.01.2026 | 17:11:35.025 | 47,820 | 150.000 | 47,830 | 150.000 |
| 23.01.2026 | 17:10:49.004 | 47,820 | 150.000 | 47,830 | 150.000 |
| 23.01.2026 | 17:08:27.139 | 47,820 | 150.000 | 47,830 | 150.000 |
| 23.01.2026 | 17:01:35.854 | 47,840 | 150.000 | 47,850 | 150.000 |
| 23.01.2026 | 17:00:29.468 | 47,830 | 150.000 | 47,840 | 150.000 |
| 23.01.2026 | 17:00:00.354 | 47,830 | 150.000 | 47,840 | 150.000 |
| 23.01.2026 | 16:58:49.886 | 47,840 | 150.000 | 47,850 | 150.000 |
| 23.01.2026 | 16:58:17.720 | 47,830 | 150.000 | 47,840 | 150.000 |
| 23.01.2026 | 16:50:01.474 | 47,840 | 150.000 | 47,850 | 150.000 |
| 23.01.2026 | 16:47:58.309 | 47,850 | 150.000 | 47,860 | 150.000 |
| 23.01.2026 | 16:46:07.767 | 47,840 | 150.000 | 47,850 | 150.000 |
| 23.01.2026 | 16:45:23.648 | 47,840 | 150.000 | 47,850 | 150.000 |
| 23.01.2026 | 16:44:46.974 | 47,840 | 150.000 | 47,850 | 150.000 |
| 23.01.2026 | 16:43:31.475 | 47,850 | 150.000 | 47,860 | 150.000 |