EURO STOXX 50/Discount/5075/Call/MS
WKN MM07QW
ISIN DE000MM07QW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:32.265 | - | - | - | - |
| 27.03.2026 | 21:59:59.200 | 45,380 | 100.000 | 45,390 | 100.000 |
| 27.03.2026 | 21:57:13.126 | 45,370 | 100.000 | 45,380 | 100.000 |
| 27.03.2026 | 21:56:07.927 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:55:07.233 | 45,380 | 100.000 | 45,390 | 100.000 |
| 27.03.2026 | 21:53:42.300 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:52:35.088 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 21:50:52.437 | 45,380 | 100.000 | 45,390 | 100.000 |
| 27.03.2026 | 21:49:57.083 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:49:26.304 | 45,380 | 100.000 | 45,390 | 100.000 |
| 27.03.2026 | 21:47:59.734 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:47:01.166 | 45,380 | 100.000 | 45,390 | 100.000 |
| 27.03.2026 | 21:44:37.872 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:43:52.670 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 21:42:52.586 | 45,410 | 100.000 | 45,420 | 100.000 |
| 27.03.2026 | 21:42:15.675 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:41:07.316 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 21:40:32.117 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:40:00.761 | 45,380 | 100.000 | 45,390 | 100.000 |
| 27.03.2026 | 21:36:40.107 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:33:24.458 | 45,380 | 100.000 | 45,390 | 100.000 |
| 27.03.2026 | 21:31:34.338 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 21:31:00.336 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:30:31.838 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:29:54.196 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 21:26:22.708 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:25:47.488 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 21:24:44.988 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 21:22:35.993 | 45,380 | 100.000 | 45,390 | 100.000 |
| 27.03.2026 | 21:20:39.183 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 21:20:14.223 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 21:17:55.868 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 21:16:49.088 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 21:14:08.577 | 45,410 | 100.000 | 45,420 | 100.000 |
| 27.03.2026 | 21:10:13.504 | 45,420 | 100.000 | 45,430 | 100.000 |
| 27.03.2026 | 21:09:39.724 | 45,420 | 100.000 | 45,430 | 100.000 |
| 27.03.2026 | 21:08:59.370 | 45,420 | 100.000 | 45,430 | 100.000 |
| 27.03.2026 | 21:07:12.951 | 45,440 | 100.000 | 45,450 | 100.000 |
| 27.03.2026 | 21:06:36.929 | 45,440 | 100.000 | 45,450 | 100.000 |
| 27.03.2026 | 21:05:01.103 | 45,420 | 100.000 | 45,430 | 100.000 |
| 27.03.2026 | 21:03:49.385 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 21:02:03.881 | 45,410 | 100.000 | 45,420 | 100.000 |
| 27.03.2026 | 21:01:31.322 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 21:01:01.743 | 45,410 | 100.000 | 45,420 | 100.000 |
| 27.03.2026 | 21:00:17.108 | 45,420 | 100.000 | 45,430 | 100.000 |
| 27.03.2026 | 20:59:40.192 | 45,440 | 100.000 | 45,450 | 100.000 |
| 27.03.2026 | 20:59:03.748 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:57:51.109 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 20:57:13.474 | 45,410 | 100.000 | 45,420 | 100.000 |
| 27.03.2026 | 20:55:47.757 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 20:55:12.753 | 45,420 | 100.000 | 45,430 | 100.000 |
| 27.03.2026 | 20:54:17.179 | 45,410 | 100.000 | 45,420 | 100.000 |
| 27.03.2026 | 20:53:43.981 | 45,420 | 100.000 | 45,430 | 100.000 |
| 27.03.2026 | 20:53:06.981 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 20:50:51.688 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 20:50:05.764 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 20:49:32.593 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 20:48:36.818 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 20:47:26.675 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 20:46:45.319 | 45,380 | 100.000 | 45,390 | 100.000 |
| 27.03.2026 | 20:45:59.462 | 45,380 | 100.000 | 45,390 | 100.000 |
| 27.03.2026 | 20:45:33.822 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 20:43:57.185 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 20:43:17.608 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 20:41:22.968 | 45,390 | 100.000 | 45,400 | 100.000 |
| 27.03.2026 | 20:40:36.611 | 45,400 | 100.000 | 45,410 | 100.000 |
| 27.03.2026 | 20:39:02.918 | 45,410 | 100.000 | 45,420 | 100.000 |
| 27.03.2026 | 20:37:15.768 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 20:36:44.401 | 45,420 | 100.000 | 45,430 | 100.000 |
| 27.03.2026 | 20:36:09.342 | 45,440 | 100.000 | 45,450 | 100.000 |
| 27.03.2026 | 20:35:38.358 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 20:34:51.846 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:34:00.406 | 45,440 | 100.000 | 45,450 | 100.000 |
| 27.03.2026 | 20:33:14.348 | 45,420 | 100.000 | 45,430 | 100.000 |
| 27.03.2026 | 20:32:28.068 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 20:31:42.911 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:29:59.431 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 20:29:19.923 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 20:28:48.579 | 45,440 | 100.000 | 45,450 | 100.000 |
| 27.03.2026 | 20:27:36.939 | 45,440 | 100.000 | 45,450 | 100.000 |
| 27.03.2026 | 20:27:00.360 | 45,440 | 100.000 | 45,450 | 100.000 |
| 27.03.2026 | 20:26:15.612 | 45,430 | 100.000 | 45,440 | 100.000 |
| 27.03.2026 | 20:25:06.587 | 45,440 | 100.000 | 45,450 | 100.000 |
| 27.03.2026 | 20:24:03.322 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:23:30.598 | 45,460 | 100.000 | 45,470 | 100.000 |
| 27.03.2026 | 20:21:22.971 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:20:33.247 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:18:32.332 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:17:56.475 | 45,460 | 100.000 | 45,470 | 100.000 |
| 27.03.2026 | 20:12:53.402 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:12:21.126 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:09:05.998 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:07:55.210 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:07:08.414 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:06:38.134 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:05:14.359 | 45,440 | 100.000 | 45,450 | 100.000 |
| 27.03.2026 | 20:02:49.003 | 45,450 | 100.000 | 45,460 | 100.000 |
| 27.03.2026 | 20:00:38.006 | 45,460 | 100.000 | 45,470 | 100.000 |
| 27.03.2026 | 20:00:01.287 | 45,470 | 100.000 | 45,480 | 100.000 |
| 27.03.2026 | 19:56:29.142 | 45,460 | 100.000 | 45,470 | 100.000 |