EURO STOXX 50/Discount/5000/Call/MS
WKN MM07QQ
ISIN DE000MM07QQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 22:00:02.038 | - | - | - | - |
| 15.09.2026 | 21:07:22.733 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 20:58:37.879 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 20:57:34.012 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 20:41:48.517 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 20:36:10.655 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 20:32:50.317 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 19:54:58.849 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 19:40:08.759 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 19:39:34.172 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 19:31:07.151 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 19:21:48.206 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 18:52:32.332 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 18:24:05.836 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 18:15:27.293 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 18:04:23.123 | 47,990 | 100.000 | 48,010 | 100.000 |
| 15.09.2026 | 18:03:02.572 | 47,990 | 100.000 | 48,010 | 100.000 |
| 15.09.2026 | 18:02:20.812 | 47,990 | 100.000 | 48,010 | 100.000 |
| 15.09.2026 | 18:01:46.686 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 18:00:02.814 | 47,990 | 100.000 | 48,010 | 100.000 |
| 15.09.2026 | 17:55:55.361 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 17:50:47.225 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 17:50:16.867 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 17:45:22.562 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 17:43:33.532 | 48,010 | 100.000 | 48,030 | 100.000 |
| 15.09.2026 | 17:41:22.502 | 47,990 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 17:40:13.234 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 17:38:45.551 | 48,000 | 100.000 | 48,020 | 100.000 |
| 15.09.2026 | 17:38:09.291 | 47,980 | 100.000 | 48,010 | 100.000 |
| 15.09.2026 | 17:36:24.284 | 47,990 | 100.000 | 48,010 | 100.000 |
| 15.09.2026 | 17:35:19.810 | 47,980 | 100.000 | 48,010 | 100.000 |
| 15.09.2026 | 17:26:46.656 | 47,980 | 150.000 | 48,010 | 150.000 |
| 15.09.2026 | 17:26:08.834 | 47,980 | 150.000 | 48,010 | 150.000 |
| 15.09.2026 | 17:23:41.599 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 17:17:03.815 | 47,980 | 150.000 | 48,010 | 150.000 |
| 15.09.2026 | 17:16:01.831 | 47,970 | 150.000 | 48,000 | 150.000 |
| 15.09.2026 | 17:15:29.525 | 47,970 | 150.000 | 48,000 | 150.000 |
| 15.09.2026 | 17:14:56.764 | 47,980 | 150.000 | 48,010 | 150.000 |
| 15.09.2026 | 17:12:03.813 | 47,980 | 150.000 | 48,010 | 150.000 |
| 15.09.2026 | 17:03:24.056 | 47,960 | 150.000 | 47,990 | 150.000 |
| 15.09.2026 | 17:02:45.543 | 47,970 | 150.000 | 48,000 | 150.000 |
| 15.09.2026 | 17:02:10.641 | 47,960 | 150.000 | 47,990 | 150.000 |
| 15.09.2026 | 17:01:37.921 | 47,970 | 150.000 | 48,000 | 150.000 |
| 15.09.2026 | 16:58:14.998 | 47,960 | 150.000 | 47,990 | 150.000 |
| 15.09.2026 | 16:52:17.699 | 47,970 | 150.000 | 48,000 | 150.000 |
| 15.09.2026 | 16:51:02.241 | 47,960 | 150.000 | 47,990 | 150.000 |
| 15.09.2026 | 16:46:13.695 | 47,970 | 150.000 | 48,000 | 150.000 |
| 15.09.2026 | 16:43:36.985 | 47,980 | 150.000 | 48,000 | 150.000 |
| 15.09.2026 | 16:43:04.189 | 47,980 | 150.000 | 48,000 | 150.000 |
| 15.09.2026 | 16:37:38.635 | 47,980 | 150.000 | 48,010 | 150.000 |
| 15.09.2026 | 16:30:13.151 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 16:29:05.396 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 16:28:31.168 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 16:23:10.051 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 16:19:58.639 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 16:17:10.641 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 16:16:19.847 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 16:09:33.363 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 15:58:16.215 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 15:57:43.738 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 15:54:34.724 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 15:52:14.146 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 15:43:01.994 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 15:42:28.354 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 15:41:13.945 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 15:39:53.709 | 47,990 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 15:38:40.105 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 15:37:48.455 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 15:34:02.392 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 15:30:37.679 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 15:24:34.261 | 48,020 | 150.000 | 48,050 | 150.000 |
| 15.09.2026 | 15:23:57.455 | 48,020 | 150.000 | 48,050 | 150.000 |
| 15.09.2026 | 15:21:47.675 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 15:15:33.551 | 48,020 | 150.000 | 48,050 | 150.000 |
| 15.09.2026 | 15:13:29.012 | 48,020 | 150.000 | 48,050 | 150.000 |
| 15.09.2026 | 15:10:05.759 | 48,020 | 150.000 | 48,050 | 150.000 |
| 15.09.2026 | 15:06:34.329 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 14:58:31.350 | 48,020 | 150.000 | 48,050 | 150.000 |
| 15.09.2026 | 14:57:53.653 | 48,020 | 150.000 | 48,050 | 150.000 |
| 15.09.2026 | 14:57:03.566 | 48,020 | 150.000 | 48,050 | 150.000 |
| 15.09.2026 | 14:55:42.845 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 14:50:38.927 | 48,020 | 150.000 | 48,050 | 150.000 |
| 15.09.2026 | 14:47:07.355 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 14:46:33.138 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 14:45:56.198 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 14:35:53.496 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 14:34:34.478 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 14:29:43.526 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 14:13:41.946 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 14:00:21.948 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 13:57:50.514 | 48,010 | 150.000 | 48,040 | 150.000 |
| 15.09.2026 | 13:46:49.781 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 13:44:30.594 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 13:41:14.746 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 13:15:04.416 | 48,000 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 13:12:57.345 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 13:00:53.396 | 48,010 | 150.000 | 48,030 | 150.000 |
| 15.09.2026 | 12:47:20.968 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 12:46:23.531 | 47,990 | 150.000 | 48,020 | 150.000 |
| 15.09.2026 | 12:45:13.360 | 47,990 | 150.000 | 48,020 | 150.000 |