DAX/Discount/24400/Call/MS
WKN MM07MH
ISIN DE000MM07MH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 22:00:31.036 | - | - | - | - |
| 25.05.2026 | 21:59:19.877 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 21:58:37.443 | 241,970 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 21:57:05.356 | 241,990 | 20.000 | - | - |
| 25.05.2026 | 21:55:24.216 | 241,970 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 21:53:40.859 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 21:52:08.726 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 21:50:48.119 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 21:46:24.190 | 241,970 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 21:44:35.817 | 241,960 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 21:43:29.115 | 241,970 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 21:41:27.605 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 21:36:37.817 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 21:30:31.256 | 241,970 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 21:29:33.788 | 241,960 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 21:22:29.560 | 241,970 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 21:16:48.202 | 241,960 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 21:15:39.846 | 241,970 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 21:10:57.581 | 241,960 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 21:08:08.957 | 241,950 | 20.000 | 242,010 | 20.000 |
| 25.05.2026 | 21:07:25.513 | 241,960 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 21:02:07.578 | 241,960 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 21:01:10.232 | 241,970 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 21:00:39.146 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 20:59:38.170 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 20:57:27.766 | 241,960 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 20:54:29.938 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 20:50:47.829 | 241,970 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 20:44:31.001 | 241,960 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 20:43:37.715 | 241,960 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 20:42:08.740 | 241,950 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 20:41:07.730 | 241,950 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 20:38:50.383 | 241,950 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 20:38:17.726 | 241,950 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 20:35:13.779 | 241,960 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 20:31:38.489 | 241,960 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 20:28:55.651 | 241,950 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 20:27:14.801 | 241,960 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 20:25:18.538 | 241,970 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 20:14:45.736 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 20:09:37.250 | 241,980 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 20:08:47.690 | 241,980 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 20:04:02.122 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 20:03:32.104 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 20:00:31.159 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 20:00:00.156 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 19:56:17.477 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 19:55:31.311 | 241,980 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 19:47:01.549 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 19:43:10.965 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 19:39:45.065 | 242,000 | 20.000 | 242,060 | 20.000 |
| 25.05.2026 | 19:36:47.144 | 242,000 | 20.000 | 242,060 | 20.000 |
| 25.05.2026 | 19:36:16.250 | 242,000 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 19:34:35.145 | 241,990 | 20.000 | - | - |
| 25.05.2026 | 19:34:02.149 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 19:32:29.759 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 19:29:36.857 | 241,980 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 19:28:57.516 | 241,990 | 20.000 | 242,060 | 20.000 |
| 25.05.2026 | 19:28:10.543 | 241,980 | 20.000 | - | - |
| 25.05.2026 | 19:26:59.680 | 241,970 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 19:25:28.321 | 241,980 | 20.000 | - | - |
| 25.05.2026 | 19:23:53.066 | 241,990 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 19:22:20.459 | 242,000 | 20.000 | 242,060 | 20.000 |
| 25.05.2026 | 19:21:40.736 | 242,000 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 19:20:47.487 | 242,010 | 20.000 | 242,060 | 20.000 |
| 25.05.2026 | 19:19:06.400 | 241,990 | 20.000 | - | - |
| 25.05.2026 | 19:16:42.915 | 242,000 | 20.000 | 242,070 | 20.000 |
| 25.05.2026 | 19:15:11.399 | 242,010 | 20.000 | 242,070 | 20.000 |
| 25.05.2026 | 19:14:23.569 | 242,010 | 20.000 | 242,080 | 20.000 |
| 25.05.2026 | 19:11:26.251 | 242,020 | 20.000 | 242,080 | 20.000 |
| 25.05.2026 | 19:10:25.252 | 242,030 | 20.000 | 242,090 | 20.000 |
| 25.05.2026 | 19:09:55.038 | 242,010 | 20.000 | 242,080 | 20.000 |
| 25.05.2026 | 19:07:58.609 | 242,020 | 20.000 | 242,070 | 20.000 |
| 25.05.2026 | 19:06:15.132 | 242,020 | 20.000 | 242,080 | 20.000 |
| 25.05.2026 | 19:05:12.159 | 242,020 | 20.000 | 242,080 | 20.000 |
| 25.05.2026 | 19:04:41.561 | 242,030 | 20.000 | 242,090 | 20.000 |
| 25.05.2026 | 19:02:57.505 | 241,990 | 20.000 | 242,060 | 20.000 |
| 25.05.2026 | 19:02:18.935 | 242,000 | 20.000 | 242,060 | 20.000 |
| 25.05.2026 | 19:00:45.917 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 18:58:52.648 | 241,990 | 20.000 | 242,060 | 20.000 |
| 25.05.2026 | 18:56:23.007 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 18:55:12.555 | 241,960 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 18:54:35.214 | 241,960 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 18:53:48.159 | 241,980 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 18:52:12.007 | 242,000 | 20.000 | 242,060 | 20.000 |
| 25.05.2026 | 18:51:43.325 | 242,010 | 20.000 | 242,060 | 20.000 |
| 25.05.2026 | 18:50:42.165 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 18:49:40.513 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 18:48:39.588 | 241,990 | 20.000 | 242,050 | 20.000 |
| 25.05.2026 | 18:44:02.495 | 241,970 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 18:43:03.815 | 241,940 | 20.000 | 242,010 | 20.000 |
| 25.05.2026 | 18:40:04.696 | 241,960 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 18:38:25.490 | 241,950 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 18:37:10.924 | 241,950 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 18:34:21.140 | 241,950 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 18:33:50.141 | 241,960 | 20.000 | 242,030 | 20.000 |
| 25.05.2026 | 18:33:20.182 | 241,950 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 18:30:12.347 | 241,950 | 20.000 | 242,020 | 20.000 |
| 25.05.2026 | 18:24:42.077 | 241,970 | 20.000 | 242,040 | 20.000 |
| 25.05.2026 | 18:20:24.012 | 241,950 | 20.000 | 242,020 | 20.000 |