DAX/Discount/24000/Call/MS
WKN MM07M9
ISIN DE000MM07M90
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 21:59:30.336 | 238,580 | 20.000 | 238,600 | 20.000 |
| 25.05.2026 | 21:57:00.331 | 238,560 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 21:55:23.993 | 238,560 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 21:53:54.436 | 238,580 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 21:52:08.603 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 21:49:10.345 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 21:46:57.969 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 21:44:25.250 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 21:42:28.245 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 21:40:31.531 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 21:39:27.586 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 21:36:37.570 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 21:35:37.158 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 21:34:49.892 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 21:32:55.402 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 21:18:44.785 | 238,550 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 21:16:48.101 | 238,550 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 21:11:50.853 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 21:06:14.909 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 21:04:34.958 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 21:03:49.287 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 20:57:07.193 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:50:15.071 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:44:30.817 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:43:37.569 | 238,550 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 20:38:50.155 | 238,540 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:36:56.590 | 238,540 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:33:59.920 | 238,540 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:31:38.595 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:29:37.573 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:27:14.584 | 238,540 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:26:25.302 | 238,560 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:25:18.088 | 238,560 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 20:20:32.966 | 238,550 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 20:19:05.011 | 238,550 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 20:14:23.022 | 238,560 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 20:11:15.186 | 238,550 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 20:07:17.695 | 238,560 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 20:06:31.916 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 20:05:43.391 | 238,560 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 20:01:23.850 | 238,580 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 20:00:00.137 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:55:30.471 | 238,580 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:49:28.595 | 238,580 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:41:15.044 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:36:47.960 | 238,570 | 20.000 | 238,600 | 20.000 |
| 25.05.2026 | 19:35:30.836 | 238,580 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:34:00.171 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 19:32:29.615 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 19:29:25.185 | 238,560 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:28:15.693 | 238,560 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:25:23.662 | 238,560 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:24:49.276 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 19:24:11.641 | 238,580 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:23:27.564 | 238,560 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:22:20.283 | 238,580 | 20.000 | 238,600 | 20.000 |
| 25.05.2026 | 19:19:02.517 | 238,570 | 20.000 | - | - |
| 25.05.2026 | 19:18:32.074 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 19:14:02.136 | 238,590 | 20.000 | 238,610 | 20.000 |
| 25.05.2026 | 19:13:08.129 | 238,600 | 20.000 | 238,610 | 20.000 |
| 25.05.2026 | 19:09:05.497 | 238,580 | 20.000 | 238,600 | 20.000 |
| 25.05.2026 | 19:08:03.818 | 238,590 | 20.000 | 238,610 | 20.000 |
| 25.05.2026 | 19:02:57.927 | 238,580 | 20.000 | 238,610 | 20.000 |
| 25.05.2026 | 18:59:42.507 | 238,570 | 20.000 | 238,600 | 20.000 |
| 25.05.2026 | 18:58:35.319 | 238,580 | 20.000 | 238,600 | 20.000 |
| 25.05.2026 | 18:57:52.475 | - | - | 238,600 | 20.000 |
| 25.05.2026 | 18:56:00.938 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 18:52:22.028 | 238,580 | 20.000 | 238,600 | 20.000 |
| 25.05.2026 | 18:51:47.268 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 18:51:00.335 | 238,560 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 18:48:03.409 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 18:47:18.568 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:45:22.116 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:43:42.648 | 238,560 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 18:42:15.828 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 18:41:03.983 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 18:37:26.200 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:35:57.445 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:34:46.036 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:33:14.655 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 18:30:42.483 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:29:13.470 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:28:12.441 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 18:25:15.243 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 18:24:22.481 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:23:19.527 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:22:43.969 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:20:45.673 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:20:07.127 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:19:18.930 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:18:21.763 | 238,560 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:15:36.096 | 238,580 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 18:15:00.485 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 18:14:25.910 | 238,570 | 20.000 | 238,590 | 20.000 |
| 25.05.2026 | 18:13:33.920 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:11:22.510 | 238,560 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 18:10:31.597 | 238,550 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 18:09:57.413 | 238,560 | 20.000 | 238,570 | 20.000 |
| 25.05.2026 | 18:07:36.499 | 238,570 | 20.000 | 238,580 | 20.000 |
| 25.05.2026 | 18:06:32.491 | 238,570 | 20.000 | 238,580 | 20.000 |