DAX/Discount/23500/Call/MS
WKN MM07LZ
ISIN DE000MM07LZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 22:00:30.366 | - | - | - | - |
| 14.01.2026 | 21:59:40.639 | 228,530 | 20.000 | 228,560 | 20.000 |
| 14.01.2026 | 21:59:07.676 | 228,540 | 20.000 | 228,570 | 20.000 |
| 14.01.2026 | 21:58:20.344 | 228,530 | 20.000 | 228,560 | 20.000 |
| 14.01.2026 | 21:57:46.962 | 228,530 | 20.000 | 228,560 | 20.000 |
| 14.01.2026 | 21:57:08.145 | 228,540 | 20.000 | 228,570 | 20.000 |
| 14.01.2026 | 21:56:22.852 | 228,520 | 20.000 | 228,550 | 20.000 |
| 14.01.2026 | 21:55:31.513 | 228,530 | 20.000 | 228,560 | 20.000 |
| 14.01.2026 | 21:54:48.025 | 228,520 | 20.000 | 228,550 | 20.000 |
| 14.01.2026 | 21:53:47.457 | 228,510 | 20.000 | 228,540 | 20.000 |
| 14.01.2026 | 21:53:13.708 | 228,500 | 20.000 | 228,530 | 20.000 |
| 14.01.2026 | 21:52:33.929 | 228,490 | 20.000 | 228,520 | 20.000 |
| 14.01.2026 | 21:51:59.701 | 228,500 | 20.000 | 228,530 | 20.000 |
| 14.01.2026 | 21:51:15.544 | 228,500 | 20.000 | 228,530 | 20.000 |
| 14.01.2026 | 21:50:39.204 | 228,510 | 20.000 | 228,540 | 20.000 |
| 14.01.2026 | 21:49:58.720 | 228,480 | 20.000 | 228,510 | 20.000 |
| 14.01.2026 | 21:49:20.026 | 228,490 | 20.000 | 228,520 | 20.000 |
| 14.01.2026 | 21:48:41.718 | 228,480 | 20.000 | 228,510 | 20.000 |
| 14.01.2026 | 21:47:04.679 | 228,480 | 20.000 | 228,510 | 20.000 |
| 14.01.2026 | 21:46:31.160 | 228,490 | 20.000 | 228,520 | 20.000 |
| 14.01.2026 | 21:45:28.677 | 228,500 | 20.000 | 228,530 | 20.000 |
| 14.01.2026 | 21:44:54.579 | 228,500 | 20.000 | 228,530 | 20.000 |
| 14.01.2026 | 21:44:13.594 | 228,510 | 20.000 | 228,540 | 20.000 |
| 14.01.2026 | 21:43:34.955 | 228,510 | 20.000 | 228,540 | 20.000 |
| 14.01.2026 | 21:42:50.612 | 228,540 | 20.000 | 228,570 | 20.000 |
| 14.01.2026 | 21:42:14.238 | 228,540 | 20.000 | 228,570 | 20.000 |
| 14.01.2026 | 21:41:38.755 | 228,530 | 20.000 | 228,560 | 20.000 |
| 14.01.2026 | 21:40:57.363 | 228,540 | 20.000 | 228,570 | 20.000 |
| 14.01.2026 | 21:39:17.765 | 228,550 | 20.000 | 228,580 | 20.000 |
| 14.01.2026 | 21:38:29.260 | 228,540 | 20.000 | 228,570 | 20.000 |
| 14.01.2026 | 21:37:58.658 | 228,530 | 20.000 | 228,560 | 20.000 |
| 14.01.2026 | 21:37:12.611 | 228,540 | 20.000 | 228,570 | 20.000 |
| 14.01.2026 | 21:36:27.849 | 228,540 | 20.000 | 228,570 | 20.000 |
| 14.01.2026 | 21:36:05.529 | 228,520 | 20.000 | 228,550 | 20.000 |
| 14.01.2026 | 21:35:25.881 | 228,520 | 20.000 | 228,550 | 20.000 |
| 14.01.2026 | 21:34:38.707 | 228,500 | 20.000 | 228,530 | 20.000 |
| 14.01.2026 | 21:33:50.399 | 228,510 | 20.000 | 228,540 | 20.000 |
| 14.01.2026 | 21:33:03.507 | 228,500 | 20.000 | 228,530 | 20.000 |
| 14.01.2026 | 21:32:16.379 | 228,490 | 20.000 | 228,520 | 20.000 |
| 14.01.2026 | 21:31:05.350 | 228,470 | 20.000 | 228,500 | 20.000 |
| 14.01.2026 | 21:30:01.083 | 228,470 | 20.000 | 228,500 | 20.000 |
| 14.01.2026 | 21:29:04.482 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:27:59.544 | 228,450 | 20.000 | 228,480 | 20.000 |
| 14.01.2026 | 21:27:27.636 | 228,450 | 20.000 | 228,480 | 20.000 |
| 14.01.2026 | 21:26:50.694 | 228,460 | 20.000 | 228,490 | 20.000 |
| 14.01.2026 | 21:25:01.496 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:23:56.277 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:23:15.903 | 228,450 | 20.000 | 228,480 | 20.000 |
| 14.01.2026 | 21:22:03.517 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:21:27.061 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:20:43.892 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 21:20:08.151 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:19:35.623 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:18:21.399 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:17:32.781 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 21:16:49.564 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 21:16:17.341 | 228,430 | 20.000 | 228,460 | 20.000 |
| 14.01.2026 | 21:15:27.644 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 21:14:52.043 | 228,430 | 20.000 | 228,460 | 20.000 |
| 14.01.2026 | 21:14:04.847 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:13:02.253 | 228,450 | 20.000 | 228,480 | 20.000 |
| 14.01.2026 | 21:12:31.613 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:11:45.295 | 228,470 | 20.000 | 228,500 | 20.000 |
| 14.01.2026 | 21:10:57.700 | 228,460 | 20.000 | 228,490 | 20.000 |
| 14.01.2026 | 21:10:09.728 | 228,450 | 20.000 | 228,480 | 20.000 |
| 14.01.2026 | 21:09:31.425 | 228,480 | 20.000 | 228,510 | 20.000 |
| 14.01.2026 | 21:08:55.626 | 228,480 | 20.000 | 228,510 | 20.000 |
| 14.01.2026 | 21:08:16.398 | 228,490 | 20.000 | 228,520 | 20.000 |
| 14.01.2026 | 21:07:44.274 | 228,480 | 20.000 | 228,510 | 20.000 |
| 14.01.2026 | 21:07:03.663 | 228,470 | 20.000 | 228,500 | 20.000 |
| 14.01.2026 | 21:06:32.774 | 228,480 | 20.000 | 228,510 | 20.000 |
| 14.01.2026 | 21:06:03.359 | 228,460 | 20.000 | 228,490 | 20.000 |
| 14.01.2026 | 21:05:31.513 | 228,450 | 20.000 | 228,480 | 20.000 |
| 14.01.2026 | 21:05:00.442 | 228,430 | 20.000 | 228,460 | 20.000 |
| 14.01.2026 | 21:04:21.653 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 21:03:47.719 | 228,450 | 20.000 | 228,480 | 20.000 |
| 14.01.2026 | 21:03:17.675 | 228,430 | 20.000 | 228,460 | 20.000 |
| 14.01.2026 | 21:02:43.592 | 228,450 | 20.000 | 228,480 | 20.000 |
| 14.01.2026 | 21:02:06.633 | 228,400 | 20.000 | 228,430 | 20.000 |
| 14.01.2026 | 21:01:18.817 | 228,390 | 20.000 | 228,420 | 20.000 |
| 14.01.2026 | 21:00:36.293 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 20:58:52.119 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 20:57:15.059 | 228,430 | 20.000 | 228,460 | 20.000 |
| 14.01.2026 | 20:56:36.293 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 20:55:47.657 | 228,410 | 20.000 | 228,440 | 20.000 |
| 14.01.2026 | 20:54:04.621 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 20:53:07.126 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 20:52:29.281 | 228,430 | 20.000 | 228,460 | 20.000 |
| 14.01.2026 | 20:51:55.244 | 228,440 | 20.000 | 228,470 | 20.000 |
| 14.01.2026 | 20:51:24.398 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 20:50:15.546 | 228,430 | 20.000 | 228,460 | 20.000 |
| 14.01.2026 | 20:49:14.316 | 228,430 | 20.000 | 228,460 | 20.000 |
| 14.01.2026 | 20:48:41.872 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 20:48:00.958 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 20:45:25.840 | 228,410 | 20.000 | 228,440 | 20.000 |
| 14.01.2026 | 20:44:50.556 | 228,420 | 20.000 | 228,450 | 20.000 |
| 14.01.2026 | 20:43:50.565 | 228,410 | 20.000 | 228,440 | 20.000 |
| 14.01.2026 | 20:43:18.009 | 228,410 | 20.000 | 228,440 | 20.000 |
| 14.01.2026 | 20:42:21.596 | 228,410 | 20.000 | 228,440 | 20.000 |
| 14.01.2026 | 20:41:46.632 | 228,410 | 20.000 | 228,440 | 20.000 |