DAX/Discount/22300/Call/MS
WKN MM07L9
ISIN DE000MM07L91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:06.773 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:59:00.916 | 215,720 | 20.000 | 215,730 | 20.000 |
| 05.12.2025 | 21:58:00.184 | 215,730 | 20.000 | 215,740 | 20.000 |
| 05.12.2025 | 21:57:00.082 | 215,750 | 20.000 | 215,760 | 20.000 |
| 05.12.2025 | 21:55:59.862 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:54:59.361 | 215,750 | 20.000 | 215,760 | 20.000 |
| 05.12.2025 | 21:53:38.084 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:52:37.088 | 215,730 | 20.000 | 215,740 | 20.000 |
| 05.12.2025 | 21:51:36.733 | 215,710 | 20.000 | 215,720 | 20.000 |
| 05.12.2025 | 21:50:44.731 | 215,720 | 20.000 | 215,730 | 20.000 |
| 05.12.2025 | 21:49:29.846 | 215,730 | 20.000 | 215,740 | 20.000 |
| 05.12.2025 | 21:48:29.905 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:47:13.385 | 215,730 | 20.000 | 215,740 | 20.000 |
| 05.12.2025 | 21:46:28.921 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:44:40.217 | 215,750 | 20.000 | 215,760 | 20.000 |
| 05.12.2025 | 21:43:35.367 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 21:42:48.141 | 215,750 | 20.000 | 215,760 | 20.000 |
| 05.12.2025 | 21:41:48.104 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:40:29.175 | 215,750 | 20.000 | 215,760 | 20.000 |
| 05.12.2025 | 21:39:13.677 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:36:59.041 | 215,750 | 20.000 | 215,760 | 20.000 |
| 05.12.2025 | 21:35:58.964 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:34:58.325 | 215,750 | 20.000 | 215,760 | 20.000 |
| 05.12.2025 | 21:33:47.211 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:32:32.077 | 215,730 | 20.000 | 215,740 | 20.000 |
| 05.12.2025 | 21:31:03.989 | 215,730 | 20.000 | 215,740 | 20.000 |
| 05.12.2025 | 21:28:40.073 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:27:40.159 | 215,730 | 20.000 | 215,740 | 20.000 |
| 05.12.2025 | 21:25:45.612 | 215,740 | 20.000 | 215,750 | 20.000 |
| 05.12.2025 | 21:24:47.682 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 21:23:40.098 | 215,750 | 20.000 | 215,760 | 20.000 |
| 05.12.2025 | 21:21:52.260 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 21:16:59.836 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 21:15:59.857 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 21:13:56.053 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 21:12:55.917 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 21:11:47.220 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 21:10:04.544 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 21:08:07.103 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 21:07:07.039 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 21:06:06.463 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 21:05:06.415 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 21:01:34.830 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:59:46.115 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:58:46.133 | 215,790 | 20.000 | 215,800 | 20.000 |
| 05.12.2025 | 20:57:46.134 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:56:45.782 | 215,790 | 20.000 | 215,800 | 20.000 |
| 05.12.2025 | 20:54:54.095 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:50:19.872 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:46:11.122 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 20:45:01.042 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:43:42.113 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:42:41.828 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:41:41.340 | 215,790 | 20.000 | 215,800 | 20.000 |
| 05.12.2025 | 20:38:46.051 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:37:45.531 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:36:44.057 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:35:43.985 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:33:24.043 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:32:23.345 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 20:31:16.034 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:30:15.238 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:28:54.828 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:27:54.040 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:26:53.380 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:24:44.052 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 20:23:43.548 | 215,750 | 20.000 | 215,760 | 20.000 |
| 05.12.2025 | 20:22:50.109 | 215,760 | 20.000 | 215,770 | 20.000 |
| 05.12.2025 | 20:21:56.058 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:20:55.772 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:19:54.193 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:18:53.425 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:17:53.278 | 215,770 | 20.000 | 215,780 | 20.000 |
| 05.12.2025 | 20:15:22.126 | 215,780 | 20.000 | 215,790 | 20.000 |
| 05.12.2025 | 20:07:29.782 | 215,790 | 20.000 | 215,800 | 20.000 |
| 05.12.2025 | 20:06:29.787 | 215,800 | 20.000 | 215,810 | 20.000 |
| 05.12.2025 | 20:05:29.795 | 215,790 | 20.000 | 215,800 | 20.000 |
| 05.12.2025 | 20:04:29.066 | 215,800 | 20.000 | 215,810 | 20.000 |
| 05.12.2025 | 20:03:28.152 | 215,810 | 20.000 | 215,820 | 20.000 |
| 05.12.2025 | 20:02:28.079 | 215,800 | 20.000 | 215,810 | 20.000 |
| 05.12.2025 | 20:01:10.937 | 215,800 | 20.000 | 215,810 | 20.000 |
| 05.12.2025 | 19:59:57.753 | 215,810 | 20.000 | 215,820 | 20.000 |
| 05.12.2025 | 19:58:57.339 | 215,820 | 20.000 | 215,830 | 20.000 |
| 05.12.2025 | 19:57:40.333 | 215,810 | 20.000 | 215,820 | 20.000 |
| 05.12.2025 | 19:56:40.337 | 215,820 | 20.000 | 215,830 | 20.000 |
| 05.12.2025 | 19:55:08.854 | 215,810 | 20.000 | 215,820 | 20.000 |
| 05.12.2025 | 19:54:07.127 | 215,820 | 20.000 | 215,830 | 20.000 |
| 05.12.2025 | 19:52:35.499 | 215,810 | 20.000 | 215,820 | 20.000 |
| 05.12.2025 | 19:51:01.215 | 215,800 | 20.000 | 215,810 | 20.000 |
| 05.12.2025 | 19:48:33.912 | 215,810 | 20.000 | 215,820 | 20.000 |
| 05.12.2025 | 19:47:33.715 | 215,820 | 20.000 | 215,830 | 20.000 |
| 05.12.2025 | 19:46:08.137 | 215,810 | 20.000 | 215,820 | 20.000 |
| 05.12.2025 | 19:45:08.071 | 215,820 | 20.000 | 215,830 | 20.000 |
| 05.12.2025 | 19:44:07.626 | 215,810 | 20.000 | 215,820 | 20.000 |
| 05.12.2025 | 19:42:30.856 | 215,820 | 20.000 | 215,830 | 20.000 |
| 05.12.2025 | 19:39:38.221 | 215,830 | 20.000 | 215,840 | 20.000 |
| 05.12.2025 | 19:35:23.048 | 215,840 | 20.000 | 215,850 | 20.000 |
| 05.12.2025 | 19:34:22.562 | 215,850 | 20.000 | 215,860 | 20.000 |
| 05.12.2025 | 19:33:18.059 | 215,840 | 20.000 | 215,850 | 20.000 |
| 05.12.2025 | 19:32:17.137 | 215,830 | 20.000 | 215,840 | 20.000 |