DAX/Discount/21350/Call/MS
WKN MM07KQ
ISIN DE000MM07KQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2025 | 22:00:06.666 | - | - | - | - |
| 25.11.2025 | 21:59:31.746 | 206,660 | 20.000 | 206,670 | 20.000 |
| 25.11.2025 | 21:58:59.810 | 206,670 | 20.000 | 206,680 | 20.000 |
| 25.11.2025 | 21:58:02.313 | 206,660 | 20.000 | 206,670 | 20.000 |
| 25.11.2025 | 21:57:01.455 | 206,650 | 20.000 | 206,660 | 20.000 |
| 25.11.2025 | 21:55:55.600 | 206,660 | 20.000 | 206,670 | 20.000 |
| 25.11.2025 | 21:54:13.452 | 206,690 | 20.000 | 206,700 | 20.000 |
| 25.11.2025 | 21:53:25.320 | 206,690 | 20.000 | 206,700 | 20.000 |
| 25.11.2025 | 21:52:34.095 | 206,680 | 20.000 | 206,690 | 20.000 |
| 25.11.2025 | 21:51:54.549 | 206,680 | 20.000 | 206,690 | 20.000 |
| 25.11.2025 | 21:50:09.899 | 206,660 | 20.000 | 206,670 | 20.000 |
| 25.11.2025 | 21:49:37.896 | 206,650 | 20.000 | 206,660 | 20.000 |
| 25.11.2025 | 21:48:43.339 | 206,670 | 20.000 | 206,680 | 20.000 |
| 25.11.2025 | 21:47:36.745 | 206,650 | 20.000 | 206,660 | 20.000 |
| 25.11.2025 | 21:46:56.751 | 206,650 | 20.000 | 206,660 | 20.000 |
| 25.11.2025 | 21:46:20.564 | 206,650 | 20.000 | 206,660 | 20.000 |
| 25.11.2025 | 21:45:44.751 | 206,640 | 20.000 | 206,650 | 20.000 |
| 25.11.2025 | 21:45:02.694 | 206,630 | 20.000 | 206,640 | 20.000 |
| 25.11.2025 | 21:42:50.757 | 206,650 | 20.000 | 206,660 | 20.000 |
| 25.11.2025 | 21:42:19.759 | 206,640 | 20.000 | 206,650 | 20.000 |
| 25.11.2025 | 21:40:34.701 | 206,650 | 20.000 | 206,660 | 20.000 |
| 25.11.2025 | 21:40:00.576 | 206,660 | 20.000 | 206,670 | 20.000 |
| 25.11.2025 | 21:37:36.878 | 206,640 | 20.000 | 206,650 | 20.000 |
| 25.11.2025 | 21:35:52.331 | 206,660 | 20.000 | 206,670 | 20.000 |
| 25.11.2025 | 21:31:09.178 | 206,640 | 20.000 | 206,650 | 20.000 |
| 25.11.2025 | 21:30:00.180 | 206,620 | 20.000 | 206,630 | 20.000 |
| 25.11.2025 | 21:27:09.341 | 206,620 | 20.000 | 206,630 | 20.000 |
| 25.11.2025 | 21:25:58.851 | 206,640 | 20.000 | 206,650 | 20.000 |
| 25.11.2025 | 21:25:08.632 | 206,630 | 20.000 | 206,640 | 20.000 |
| 25.11.2025 | 21:24:21.274 | 206,640 | 20.000 | 206,650 | 20.000 |
| 25.11.2025 | 21:22:25.125 | 206,630 | 20.000 | 206,640 | 20.000 |
| 25.11.2025 | 21:21:39.778 | 206,620 | 20.000 | 206,630 | 20.000 |
| 25.11.2025 | 21:17:14.775 | 206,630 | 20.000 | 206,640 | 20.000 |
| 25.11.2025 | 21:16:24.288 | 206,630 | 20.000 | 206,640 | 20.000 |
| 25.11.2025 | 21:16:04.642 | 206,630 | 20.000 | 206,640 | 20.000 |
| 25.11.2025 | 21:15:33.485 | 206,630 | 20.000 | 206,640 | 20.000 |
| 25.11.2025 | 21:12:55.285 | 206,610 | 20.000 | 206,620 | 20.000 |
| 25.11.2025 | 21:11:55.796 | 206,620 | 20.000 | 206,630 | 20.000 |
| 25.11.2025 | 21:11:03.809 | 206,610 | 20.000 | 206,620 | 20.000 |
| 25.11.2025 | 21:10:01.658 | 206,610 | 20.000 | 206,620 | 20.000 |
| 25.11.2025 | 21:07:27.524 | 206,620 | 20.000 | 206,630 | 20.000 |
| 25.11.2025 | 21:06:21.817 | 206,610 | 20.000 | 206,620 | 20.000 |
| 25.11.2025 | 21:05:24.726 | 206,610 | 20.000 | 206,620 | 20.000 |
| 25.11.2025 | 21:04:50.310 | 206,620 | 20.000 | 206,630 | 20.000 |
| 25.11.2025 | 21:04:05.667 | 206,620 | 20.000 | 206,630 | 20.000 |
| 25.11.2025 | 21:03:25.367 | 206,610 | 20.000 | 206,620 | 20.000 |
| 25.11.2025 | 21:02:41.812 | 206,600 | 20.000 | 206,610 | 20.000 |
| 25.11.2025 | 21:02:09.812 | 206,610 | 20.000 | 206,620 | 20.000 |
| 25.11.2025 | 21:01:30.871 | 206,600 | 20.000 | 206,610 | 20.000 |
| 25.11.2025 | 21:00:43.952 | 206,610 | 20.000 | 206,620 | 20.000 |
| 25.11.2025 | 20:57:10.757 | 206,580 | 20.000 | 206,590 | 20.000 |
| 25.11.2025 | 20:56:34.544 | 206,580 | 20.000 | 206,590 | 20.000 |
| 25.11.2025 | 20:53:49.697 | 206,580 | 20.000 | 206,590 | 20.000 |
| 25.11.2025 | 20:52:30.614 | 206,590 | 20.000 | 206,600 | 20.000 |
| 25.11.2025 | 20:51:03.343 | 206,580 | 20.000 | 206,590 | 20.000 |
| 25.11.2025 | 20:47:06.305 | 206,570 | 20.000 | 206,580 | 20.000 |
| 25.11.2025 | 20:45:43.653 | 206,570 | 20.000 | 206,580 | 20.000 |
| 25.11.2025 | 20:43:42.950 | 206,560 | 20.000 | 206,570 | 20.000 |
| 25.11.2025 | 20:41:08.674 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:40:34.197 | 206,540 | 20.000 | 206,550 | 20.000 |
| 25.11.2025 | 20:39:55.227 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:39:21.789 | 206,560 | 20.000 | 206,570 | 20.000 |
| 25.11.2025 | 20:37:36.963 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:36:38.376 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:35:29.466 | 206,560 | 20.000 | 206,570 | 20.000 |
| 25.11.2025 | 20:34:57.601 | 206,570 | 20.000 | 206,580 | 20.000 |
| 25.11.2025 | 20:34:24.819 | 206,580 | 20.000 | 206,590 | 20.000 |
| 25.11.2025 | 20:33:27.824 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:32:42.740 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:32:11.322 | 206,560 | 20.000 | 206,570 | 20.000 |
| 25.11.2025 | 20:30:45.886 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:30:09.834 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:28:16.833 | 206,540 | 20.000 | 206,550 | 20.000 |
| 25.11.2025 | 20:27:41.481 | 206,530 | 20.000 | 206,540 | 20.000 |
| 25.11.2025 | 20:26:40.893 | 206,530 | 20.000 | 206,540 | 20.000 |
| 25.11.2025 | 20:25:58.203 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:25:18.115 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:24:36.043 | 206,540 | 20.000 | 206,550 | 20.000 |
| 25.11.2025 | 20:24:00.843 | 206,540 | 20.000 | 206,550 | 20.000 |
| 25.11.2025 | 20:23:19.767 | 206,530 | 20.000 | 206,540 | 20.000 |
| 25.11.2025 | 20:22:49.051 | 206,520 | 20.000 | 206,530 | 20.000 |
| 25.11.2025 | 20:22:13.278 | 206,540 | 20.000 | 206,550 | 20.000 |
| 25.11.2025 | 20:21:24.636 | 206,520 | 20.000 | 206,530 | 20.000 |
| 25.11.2025 | 20:20:46.781 | 206,530 | 20.000 | 206,540 | 20.000 |
| 25.11.2025 | 20:20:15.997 | 206,520 | 20.000 | 206,530 | 20.000 |
| 25.11.2025 | 20:19:15.628 | 206,530 | 20.000 | 206,540 | 20.000 |
| 25.11.2025 | 20:18:51.628 | 206,530 | 20.000 | 206,540 | 20.000 |
| 25.11.2025 | 20:18:02.650 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:16:11.798 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:15:39.506 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:13:28.386 | 206,560 | 20.000 | 206,570 | 20.000 |
| 25.11.2025 | 20:12:03.791 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:11:30.153 | 206,560 | 20.000 | 206,570 | 20.000 |
| 25.11.2025 | 20:10:16.660 | 206,540 | 20.000 | 206,550 | 20.000 |
| 25.11.2025 | 20:08:48.517 | 206,560 | 20.000 | 206,570 | 20.000 |
| 25.11.2025 | 20:07:21.030 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:06:49.377 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:05:34.246 | 206,560 | 20.000 | 206,570 | 20.000 |
| 25.11.2025 | 20:04:58.656 | 206,550 | 20.000 | 206,560 | 20.000 |
| 25.11.2025 | 20:04:02.597 | 206,560 | 20.000 | 206,570 | 20.000 |