DAX/Discount/21000/Call/MS
WKN MM07KH
ISIN DE000MM07KH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 10:17:59.979 | 207,070 | 50.000 | 207,110 | 50.000 |
| 08.04.2026 | 10:14:45.797 | 207,070 | 50.000 | 207,110 | 50.000 |
| 08.04.2026 | 10:12:21.169 | 207,050 | 50.000 | 207,090 | 50.000 |
| 08.04.2026 | 10:11:20.903 | 207,070 | 50.000 | 207,110 | 50.000 |
| 08.04.2026 | 10:10:15.384 | 207,050 | 50.000 | 207,090 | 50.000 |
| 08.04.2026 | 10:09:40.759 | 207,060 | 50.000 | 207,100 | 50.000 |
| 08.04.2026 | 10:07:40.017 | 207,060 | 50.000 | 207,100 | 50.000 |
| 08.04.2026 | 10:06:38.953 | 207,060 | 50.000 | 207,100 | 50.000 |
| 08.04.2026 | 10:06:08.730 | 207,050 | 50.000 | 207,090 | 50.000 |
| 08.04.2026 | 10:05:34.194 | 207,030 | 50.000 | 207,070 | 50.000 |
| 08.04.2026 | 10:05:01.539 | 207,050 | 50.000 | 207,090 | 50.000 |
| 08.04.2026 | 10:03:43.994 | 207,070 | 50.000 | 207,110 | 50.000 |
| 08.04.2026 | 10:00:47.068 | 207,060 | 50.000 | 207,100 | 50.000 |
| 08.04.2026 | 10:00:11.610 | 207,060 | 50.000 | 207,100 | 50.000 |
| 08.04.2026 | 09:58:07.770 | 207,090 | 50.000 | 207,130 | 50.000 |
| 08.04.2026 | 09:56:06.382 | 207,130 | 50.000 | 207,170 | 50.000 |
| 08.04.2026 | 09:55:31.888 | 207,140 | 50.000 | 207,180 | 50.000 |
| 08.04.2026 | 09:54:00.618 | 207,130 | 50.000 | 207,170 | 50.000 |
| 08.04.2026 | 09:53:19.725 | 207,120 | 50.000 | 207,160 | 50.000 |
| 08.04.2026 | 09:50:16.441 | 207,070 | 50.000 | 207,110 | 50.000 |
| 08.04.2026 | 09:48:49.704 | 207,100 | 50.000 | 207,140 | 50.000 |
| 08.04.2026 | 09:47:42.316 | 207,130 | 50.000 | 207,170 | 50.000 |
| 08.04.2026 | 09:42:30.751 | 207,190 | 50.000 | 207,230 | 50.000 |
| 08.04.2026 | 09:39:06.155 | 207,220 | 50.000 | 207,260 | 50.000 |
| 08.04.2026 | 09:37:31.957 | 207,220 | 50.000 | 207,260 | 50.000 |
| 08.04.2026 | 09:36:23.279 | 207,220 | 50.000 | 207,260 | 50.000 |
| 08.04.2026 | 09:35:53.244 | 207,230 | 50.000 | 207,270 | 50.000 |
| 08.04.2026 | 09:35:03.083 | 207,210 | 50.000 | 207,250 | 50.000 |
| 08.04.2026 | 09:34:33.089 | 207,200 | 50.000 | 207,240 | 50.000 |
| 08.04.2026 | 09:33:52.370 | 207,210 | 50.000 | 207,250 | 50.000 |
| 08.04.2026 | 09:32:51.984 | 207,240 | 50.000 | 207,280 | 50.000 |
| 08.04.2026 | 09:30:45.135 | 207,230 | 50.000 | 207,270 | 50.000 |
| 08.04.2026 | 09:30:14.420 | 207,240 | 50.000 | 207,280 | 50.000 |
| 08.04.2026 | 09:29:14.532 | 207,280 | 50.000 | 207,320 | 50.000 |
| 08.04.2026 | 09:25:05.596 | 207,270 | 50.000 | 207,310 | 50.000 |
| 08.04.2026 | 09:24:21.440 | 207,260 | 50.000 | 207,300 | 50.000 |
| 08.04.2026 | 09:21:45.921 | 207,190 | 50.000 | 207,230 | 50.000 |
| 08.04.2026 | 09:21:15.619 | 207,210 | 50.000 | 207,250 | 50.000 |
| 08.04.2026 | 09:20:15.187 | 207,220 | 50.000 | 207,260 | 50.000 |
| 08.04.2026 | 09:19:21.345 | 207,190 | 50.000 | 207,230 | 50.000 |
| 08.04.2026 | 09:13:59.518 | 207,110 | 50.000 | 207,150 | 50.000 |
| 08.04.2026 | 09:12:57.896 | 207,140 | 50.000 | 207,180 | 50.000 |
| 08.04.2026 | 09:09:21.250 | 207,180 | 50.000 | 207,220 | 50.000 |
| 08.04.2026 | 09:07:12.945 | 207,070 | 50.000 | 207,110 | 50.000 |
| 08.04.2026 | 09:06:37.616 | 207,020 | 50.000 | 207,060 | 50.000 |
| 08.04.2026 | 08:59:56.868 | 206,880 | 20.000 | 206,970 | 20.000 |
| 08.04.2026 | 08:59:18.562 | 206,910 | 20.000 | - | - |
| 08.04.2026 | 08:57:39.954 | 206,910 | 20.000 | 207,000 | 20.000 |
| 08.04.2026 | 08:57:03.019 | 206,900 | 20.000 | 206,990 | 20.000 |
| 08.04.2026 | 08:56:14.300 | 206,900 | 20.000 | 206,980 | 20.000 |
| 08.04.2026 | 08:54:00.473 | - | - | 206,970 | 20.000 |
| 08.04.2026 | 08:53:27.483 | 206,900 | 20.000 | - | - |
| 08.04.2026 | 08:52:51.944 | 206,910 | 20.000 | - | - |
| 08.04.2026 | 08:50:52.229 | 206,900 | 20.000 | 206,980 | 20.000 |
| 08.04.2026 | 08:45:01.895 | 206,870 | 20.000 | 206,980 | 20.000 |
| 08.04.2026 | 08:43:28.296 | 206,910 | 20.000 | 206,990 | 20.000 |
| 08.04.2026 | 08:40:16.413 | 206,890 | 20.000 | - | - |
| 08.04.2026 | 08:39:42.062 | 206,900 | 20.000 | 206,980 | 20.000 |
| 08.04.2026 | 08:39:08.498 | 206,900 | 20.000 | 206,990 | 20.000 |
| 08.04.2026 | 08:36:53.415 | 206,900 | 20.000 | 206,980 | 20.000 |
| 08.04.2026 | 08:33:41.658 | 206,880 | 20.000 | 206,960 | 20.000 |
| 08.04.2026 | 08:33:08.415 | - | - | - | - |
| 08.04.2026 | 08:31:41.347 | 206,810 | 20.000 | 206,900 | 20.000 |
| 08.04.2026 | 08:28:19.879 | 206,880 | 20.000 | 206,970 | 20.000 |
| 08.04.2026 | 08:27:06.514 | 206,890 | 20.000 | - | - |
| 08.04.2026 | 08:26:38.173 | 206,920 | 20.000 | 207,080 | 20.000 |
| 08.04.2026 | 08:25:20.240 | 206,940 | 20.000 | 207,090 | 20.000 |
| 08.04.2026 | 08:24:26.334 | 206,960 | 20.000 | 207,110 | 20.000 |
| 08.04.2026 | 08:22:57.614 | 206,940 | 20.000 | 207,090 | 20.000 |
| 08.04.2026 | 08:21:55.076 | 206,950 | 20.000 | 207,090 | 20.000 |
| 08.04.2026 | 08:21:19.266 | 206,950 | 20.000 | 207,100 | 20.000 |
| 08.04.2026 | 08:20:40.541 | 206,970 | 20.000 | 207,120 | 20.000 |
| 08.04.2026 | 08:20:02.127 | 206,980 | 20.000 | 207,120 | 20.000 |
| 08.04.2026 | 08:17:13.540 | 207,000 | 20.000 | 207,150 | 20.000 |
| 08.04.2026 | 08:15:12.020 | 206,990 | 20.000 | - | - |
| 08.04.2026 | 08:14:40.390 | 206,980 | 20.000 | - | - |
| 08.04.2026 | 08:14:03.968 | 206,980 | 20.000 | 207,150 | 20.000 |
| 08.04.2026 | 08:12:08.988 | 207,100 | 20.000 | 207,260 | 20.000 |
| 08.04.2026 | 08:11:35.485 | 207,070 | 20.000 | 207,240 | 20.000 |
| 08.04.2026 | 08:10:50.592 | 207,070 | 20.000 | 207,230 | 20.000 |
| 08.04.2026 | 08:05:14.188 | - | - | - | - |
| 08.04.2026 | 08:04:30.556 | 207,110 | 20.000 | 207,270 | 20.000 |
| 08.04.2026 | 08:03:29.357 | 207,160 | 20.000 | 207,320 | 20.000 |
| 08.04.2026 | 08:01:24.297 | 207,150 | 20.000 | 207,340 | 20.000 |
| 08.04.2026 | 07:53:44.538 | - | - | - | - |
| 08.04.2026 | 07:52:00.419 | - | - | - | - |
| 08.04.2026 | 07:14:00.378 | - | - | - | - |
| 07.04.2026 | 21:58:02.652 | 205,440 | 20.000 | 205,600 | 20.000 |
| 07.04.2026 | 21:56:53.476 | 205,470 | 20.000 | - | - |
| 07.04.2026 | 21:56:20.064 | 205,480 | 20.000 | 205,610 | 20.000 |
| 07.04.2026 | 21:55:42.660 | 205,490 | 20.000 | 205,630 | 20.000 |
| 07.04.2026 | 21:55:08.823 | - | - | 205,600 | 20.000 |
| 07.04.2026 | 21:54:38.387 | 205,460 | 20.000 | 205,610 | 20.000 |
| 07.04.2026 | 21:53:27.682 | 205,430 | 20.000 | 205,590 | 20.000 |
| 07.04.2026 | 21:52:56.682 | - | - | 205,610 | 20.000 |
| 07.04.2026 | 21:50:12.697 | 205,420 | 20.000 | 205,580 | 20.000 |
| 07.04.2026 | 21:48:29.603 | - | - | 205,670 | 20.000 |
| 07.04.2026 | 21:48:04.128 | 205,460 | 20.000 | - | - |
| 07.04.2026 | 21:47:35.747 | 205,420 | 20.000 | 205,680 | 20.000 |
| 07.04.2026 | 21:47:03.576 | 205,400 | 20.000 | - | - |