Silber/Discount/42/Call/MS
WKN MM07JF
ISIN DE000MM07JF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 10:37:54.057 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 10:35:51.364 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 10:33:37.223 | 31,540 | 100.000 | 31,550 | 100.000 |
| 27.11.2025 | 10:32:37.005 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 10:31:21.693 | 31,540 | 100.000 | 31,550 | 100.000 |
| 27.11.2025 | 10:30:21.628 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 10:29:04.906 | 31,540 | 100.000 | 31,550 | 100.000 |
| 27.11.2025 | 10:27:56.632 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 10:26:54.832 | 31,540 | 100.000 | 31,550 | 100.000 |
| 27.11.2025 | 10:25:54.829 | 31,530 | 100.000 | 31,540 | 100.000 |
| 27.11.2025 | 10:24:54.761 | 31,540 | 100.000 | 31,550 | 100.000 |
| 27.11.2025 | 10:23:29.895 | 31,530 | 100.000 | 31,540 | 100.000 |
| 27.11.2025 | 10:22:09.847 | 31,530 | 100.000 | 31,540 | 100.000 |
| 27.11.2025 | 10:21:05.056 | 31,540 | 100.000 | 31,550 | 100.000 |
| 27.11.2025 | 10:20:04.991 | 31,530 | 100.000 | 31,540 | 100.000 |
| 27.11.2025 | 10:18:40.433 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 10:17:40.336 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 10:16:40.143 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 10:15:40.012 | 31,580 | 100.000 | 31,590 | 100.000 |
| 27.11.2025 | 10:14:56.949 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 10:13:56.894 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 10:12:56.798 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 10:11:56.554 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 10:10:48.901 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 10:09:47.880 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 10:08:46.949 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 10:06:30.896 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 10:05:30.678 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 10:04:23.825 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 10:03:23.616 | 31,540 | 100.000 | 31,550 | 100.000 |
| 27.11.2025 | 10:02:21.715 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 10:01:21.623 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:59:31.005 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:58:30.786 | 31,580 | 100.000 | 31,590 | 100.000 |
| 27.11.2025 | 09:57:58.852 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:56:58.843 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:55:55.844 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:54:55.624 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:53:55.132 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:52:41.232 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:51:39.948 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:50:39.552 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:49:05.593 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:48:05.236 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:47:05.310 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:45:41.942 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:44:23.928 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:43:10.877 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:42:10.791 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:41:10.770 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:40:10.713 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:38:35.920 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:37:35.876 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:36:35.720 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:34:59.717 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:33:41.521 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 09:32:37.002 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:31:36.402 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:30:36.406 | 31,580 | 100.000 | 31,590 | 100.000 |
| 27.11.2025 | 09:29:21.609 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:27:25.942 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:26:25.703 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 09:23:26.672 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:22:26.698 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:18:35.387 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:17:04.624 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:12:41.608 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:11:41.727 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:10:17.684 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:09:16.822 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:08:11.865 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:07:10.835 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:06:10.907 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:04:39.845 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:03:39.842 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 09:02:15.353 | - | - | - | - |
| 27.11.2025 | 09:01:27.579 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 09:00:03.833 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 08:59:27.132 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 08:58:07.604 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 08:57:07.333 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 08:56:04.911 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 08:55:04.833 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 08:53:37.608 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 08:52:36.888 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 08:51:36.674 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 08:50:36.555 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 08:49:23.832 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 08:48:23.582 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 08:46:31.912 | 31,560 | 100.000 | 31,570 | 100.000 |
| 27.11.2025 | 08:45:31.906 | 31,550 | 100.000 | 31,560 | 100.000 |
| 27.11.2025 | 08:44:44.913 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 08:43:44.771 | 31,580 | 100.000 | 31,590 | 100.000 |
| 27.11.2025 | 08:41:54.569 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 08:40:54.178 | 31,580 | 100.000 | 31,590 | 100.000 |
| 27.11.2025 | 08:39:53.810 | 31,590 | 100.000 | 31,600 | 100.000 |
| 27.11.2025 | 08:39:21.950 | 31,580 | 100.000 | 31,590 | 100.000 |
| 27.11.2025 | 08:38:21.573 | 31,570 | 100.000 | 31,580 | 100.000 |
| 27.11.2025 | 08:36:31.662 | 31,580 | 100.000 | 31,590 | 100.000 |
| 27.11.2025 | 08:35:05.627 | 31,570 | 100.000 | 31,580 | 100.000 |