Silber/Discount/40/Call/MS
WKN MM07JD
ISIN DE000MM07JD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:04.843 | - | - | - | - |
| 13.01.2026 | 21:59:28.172 | 31,600 | 70.000 | 31,630 | 70.000 |
| 13.01.2026 | 21:57:39.764 | 31,580 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:56:59.748 | 31,590 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:56:25.997 | 31,590 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:54:09.064 | 31,590 | 70.000 | 31,630 | 70.000 |
| 13.01.2026 | 21:53:29.025 | 31,580 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:52:58.047 | 31,580 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:52:26.746 | 31,590 | 70.000 | 31,630 | 70.000 |
| 13.01.2026 | 21:51:53.518 | 31,590 | 70.000 | - | - |
| 13.01.2026 | 21:51:23.181 | 31,580 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:50:52.760 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:50:13.259 | 31,570 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:49:29.127 | 31,570 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:48:43.661 | 31,570 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:48:11.260 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 21:47:32.062 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:46:53.210 | 31,570 | 70.000 | - | - |
| 13.01.2026 | 21:46:11.980 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 21:45:41.615 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:45:08.992 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 21:43:45.784 | 31,570 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:43:11.016 | 31,570 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:41:37.777 | 31,580 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:41:00.173 | 31,580 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:40:10.855 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:39:35.189 | 31,580 | 70.000 | - | - |
| 13.01.2026 | 21:39:04.775 | 31,570 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:38:33.410 | 31,570 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:37:57.330 | 31,590 | 70.000 | 31,630 | 70.000 |
| 13.01.2026 | 21:37:19.016 | 31,590 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:36:37.194 | 31,590 | 70.000 | 31,630 | 70.000 |
| 13.01.2026 | 21:36:00.841 | 31,590 | 70.000 | 31,630 | 70.000 |
| 13.01.2026 | 21:35:28.018 | 31,580 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:34:51.277 | 31,600 | 70.000 | 31,640 | 70.000 |
| 13.01.2026 | 21:33:49.231 | 31,600 | 70.000 | 31,640 | 70.000 |
| 13.01.2026 | 21:33:09.243 | 31,620 | 70.000 | - | - |
| 13.01.2026 | 21:32:40.001 | 31,610 | 70.000 | 31,650 | 70.000 |
| 13.01.2026 | 21:31:55.587 | 31,620 | 70.000 | 31,660 | 70.000 |
| 13.01.2026 | 21:31:21.032 | 31,620 | 70.000 | 31,650 | 70.000 |
| 13.01.2026 | 21:30:42.158 | 31,620 | 70.000 | 31,660 | 70.000 |
| 13.01.2026 | 21:30:12.450 | 31,630 | 70.000 | 31,660 | 70.000 |
| 13.01.2026 | 21:29:39.590 | 31,630 | 70.000 | 31,660 | 70.000 |
| 13.01.2026 | 21:28:48.945 | 31,600 | 70.000 | 31,630 | 70.000 |
| 13.01.2026 | 21:28:08.009 | 31,610 | 70.000 | 31,640 | 70.000 |
| 13.01.2026 | 21:27:07.458 | 31,570 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:26:28.723 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 21:25:48.844 | 31,570 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:24:36.519 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:23:52.030 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 21:23:23.384 | 31,550 | 70.000 | 31,580 | 70.000 |
| 13.01.2026 | 21:22:50.955 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 21:21:55.047 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 21:18:08.972 | 31,550 | 70.000 | 31,580 | 70.000 |
| 13.01.2026 | 21:17:03.017 | 31,570 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 21:16:19.278 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 21:15:25.338 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 21:14:53.656 | 31,550 | 70.000 | 31,580 | 70.000 |
| 13.01.2026 | 21:10:35.453 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 21:09:50.769 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 21:07:14.432 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 21:05:28.301 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 21:04:47.724 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 21:04:09.399 | 31,550 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 21:03:37.057 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 21:03:04.948 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 21:02:30.029 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 21:00:56.529 | 31,590 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 21:00:06.564 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 20:59:31.599 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 20:58:49.532 | 31,550 | 70.000 | 31,580 | 70.000 |
| 13.01.2026 | 20:56:47.223 | 31,550 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:56:04.759 | 31,550 | 70.000 | 31,580 | 70.000 |
| 13.01.2026 | 20:54:57.416 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:54:10.776 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:53:32.277 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:51:05.691 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 20:50:03.130 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:49:12.005 | 31,550 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:48:38.646 | 31,550 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:47:36.384 | 31,550 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:46:57.036 | 31,550 | 70.000 | 31,580 | 70.000 |
| 13.01.2026 | 20:45:53.796 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 20:45:17.586 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:44:15.785 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 20:43:36.669 | 31,550 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:42:50.882 | 31,550 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:41:50.774 | 31,560 | 70.000 | 31,590 | 70.000 |
| 13.01.2026 | 20:40:38.216 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 20:39:25.354 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 20:38:07.508 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 20:37:31.427 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 20:36:58.646 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 20:36:14.180 | 31,560 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 20:35:32.864 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 20:35:02.310 | 31,570 | 70.000 | 31,600 | 70.000 |
| 13.01.2026 | 20:34:02.075 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 20:31:53.513 | 31,590 | 70.000 | 31,620 | 70.000 |
| 13.01.2026 | 20:30:30.163 | 31,580 | 70.000 | 31,610 | 70.000 |
| 13.01.2026 | 20:29:56.611 | 31,590 | 70.000 | 31,610 | 70.000 |