EURO STOXX 50/Discount/5450/Call/MS
WKN MM07H6
ISIN DE000MM07H63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:58:48.987 | 51,990 | 100.000 | 52,000 | 100.000 |
| 01.09.2026 | 21:55:10.463 | 51,990 | 100.000 | 52,000 | 100.000 |
| 01.09.2026 | 21:47:54.088 | 51,990 | 100.000 | 52,000 | 100.000 |
| 01.09.2026 | 21:41:09.463 | 51,990 | 100.000 | 52,000 | 100.000 |
| 01.09.2026 | 21:36:05.866 | 51,980 | 100.000 | 51,990 | 100.000 |
| 01.09.2026 | 21:34:46.826 | 51,990 | 100.000 | 52,000 | 100.000 |
| 01.09.2026 | 21:31:46.788 | 51,980 | 100.000 | 51,990 | 100.000 |
| 01.09.2026 | 20:11:47.401 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 20:09:38.178 | 51,990 | 100.000 | 52,000 | 100.000 |
| 01.09.2026 | 20:08:22.275 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 20:05:47.381 | 51,990 | 100.000 | 52,000 | 100.000 |
| 01.09.2026 | 19:53:36.292 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 19:51:50.947 | 52,010 | 100.000 | 52,020 | 100.000 |
| 01.09.2026 | 19:39:49.638 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 19:38:48.280 | 52,010 | 100.000 | 52,020 | 100.000 |
| 01.09.2026 | 19:37:36.919 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 19:33:36.787 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 19:29:30.269 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 19:28:31.545 | 52,010 | 100.000 | 52,020 | 100.000 |
| 01.09.2026 | 19:24:49.843 | 52,010 | 100.000 | 52,020 | 100.000 |
| 01.09.2026 | 19:09:25.846 | 52,010 | 100.000 | 52,020 | 100.000 |
| 01.09.2026 | 19:04:51.191 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 18:52:19.144 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 18:47:57.400 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 18:45:35.545 | 52,010 | 100.000 | 52,020 | 100.000 |
| 01.09.2026 | 18:44:37.556 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 18:42:53.200 | 52,000 | 100.000 | 52,010 | 100.000 |
| 01.09.2026 | 18:35:06.339 | 52,010 | 100.000 | 52,020 | 100.000 |
| 01.09.2026 | 18:29:47.945 | 52,020 | 100.000 | 52,030 | 100.000 |
| 01.09.2026 | 18:29:04.187 | 52,020 | 100.000 | 52,030 | 100.000 |
| 01.09.2026 | 18:26:58.225 | 52,010 | 100.000 | 52,020 | 100.000 |
| 01.09.2026 | 18:19:11.208 | 52,030 | 100.000 | 52,040 | 100.000 |
| 01.09.2026 | 18:17:29.260 | 52,030 | 100.000 | 52,040 | 100.000 |
| 01.09.2026 | 17:33:04.554 | 52,030 | 100.000 | 52,040 | 100.000 |
| 01.09.2026 | 17:24:08.445 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 17:16:57.850 | 52,000 | 150.000 | 52,010 | 150.000 |
| 01.09.2026 | 17:16:02.228 | 52,010 | 150.000 | 52,020 | 150.000 |
| 01.09.2026 | 17:11:56.516 | 52,000 | 150.000 | 52,010 | 150.000 |
| 01.09.2026 | 17:11:15.473 | 52,000 | 150.000 | 52,010 | 150.000 |
| 01.09.2026 | 17:09:59.291 | 52,000 | 150.000 | 52,010 | 150.000 |
| 01.09.2026 | 17:09:27.189 | 52,010 | 150.000 | 52,020 | 150.000 |
| 01.09.2026 | 17:04:16.180 | 52,010 | 150.000 | 52,020 | 150.000 |
| 01.09.2026 | 16:56:47.384 | 52,000 | 150.000 | 52,010 | 150.000 |
| 01.09.2026 | 16:45:48.747 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 16:45:17.202 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 16:34:38.679 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 16:23:38.521 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 16:20:53.206 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 16:14:04.039 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 16:06:18.787 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 16:03:05.731 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 16:01:07.232 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 15:59:05.182 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 15:55:34.947 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 15:51:06.222 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 15:47:47.251 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 15:46:34.931 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 15:44:33.830 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 15:42:38.004 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 15:41:38.843 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 15:37:23.258 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 15:32:34.193 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 15:30:23.632 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 15:28:58.425 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 15:19:59.460 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 15:16:01.826 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 15:13:13.449 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 15:09:18.661 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 15:05:20.218 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 15:03:49.356 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 14:55:11.979 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 14:52:48.392 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 14:45:32.543 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 14:44:09.125 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 14:37:11.642 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 14:36:07.529 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 14:35:29.343 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 14:34:21.409 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 14:28:04.128 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 14:23:34.606 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 14:13:25.868 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 14:10:31.111 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 13:57:58.192 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 13:56:45.167 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 13:54:37.939 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 13:54:05.009 | 52,050 | 150.000 | 52,060 | 150.000 |
| 01.09.2026 | 13:47:08.628 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 13:35:08.798 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 13:34:36.851 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 13:30:48.795 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 12:49:15.487 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 12:48:36.339 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 12:31:01.845 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 12:29:56.173 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 12:24:18.602 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 12:22:16.714 | 52,040 | 150.000 | 52,050 | 150.000 |
| 01.09.2026 | 12:21:04.172 | 52,030 | 150.000 | 52,040 | 150.000 |
| 01.09.2026 | 12:14:40.089 | 52,020 | 150.000 | 52,030 | 150.000 |
| 01.09.2026 | 12:12:15.129 | 52,010 | 150.000 | 52,020 | 150.000 |
| 01.09.2026 | 12:09:35.930 | 52,000 | 150.000 | 52,010 | 150.000 |