EURO STOXX 50/Discount/5400/Call/MS
WKN MM07H4
ISIN DE000MM07H48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 22:00:04.183 | - | - | - | - |
| 14.01.2026 | 21:59:20.527 | 49,760 | 100.000 | 49,780 | 100.000 |
| 14.01.2026 | 21:58:44.822 | 49,740 | 100.000 | 49,760 | 100.000 |
| 14.01.2026 | 21:57:02.248 | 49,750 | 100.000 | 49,770 | 100.000 |
| 14.01.2026 | 21:53:13.713 | 49,740 | 100.000 | 49,760 | 100.000 |
| 14.01.2026 | 21:52:26.913 | 49,740 | 100.000 | 49,760 | 100.000 |
| 14.01.2026 | 21:51:30.521 | 49,740 | 100.000 | 49,760 | 100.000 |
| 14.01.2026 | 21:50:49.543 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 21:49:59.734 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:44:51.740 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 21:41:24.531 | 49,740 | 100.000 | 49,760 | 100.000 |
| 14.01.2026 | 21:39:15.782 | 49,750 | 100.000 | 49,770 | 100.000 |
| 14.01.2026 | 21:37:13.439 | 49,740 | 100.000 | 49,760 | 100.000 |
| 14.01.2026 | 21:36:14.376 | 49,750 | 100.000 | 49,770 | 100.000 |
| 14.01.2026 | 21:33:13.542 | 49,740 | 100.000 | 49,760 | 100.000 |
| 14.01.2026 | 21:29:58.022 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 21:21:23.348 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:20:08.286 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:19:35.734 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:18:21.259 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:17:04.818 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:16:28.677 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:15:26.736 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 21:11:37.474 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 21:10:41.660 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:10:02.232 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:08:25.648 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 21:07:45.900 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 21:07:02.444 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:06:28.623 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 21:05:23.610 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 21:04:40.033 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 21:02:14.417 | 49,740 | 100.000 | 49,760 | 100.000 |
| 14.01.2026 | 21:01:31.275 | 49,700 | 100.000 | 49,720 | 100.000 |
| 14.01.2026 | 21:00:54.259 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 20:53:21.971 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 20:52:40.712 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 20:51:34.286 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 20:51:08.698 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 20:50:24.863 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 20:27:35.636 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 20:27:01.143 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 20:26:21.553 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 20:18:51.353 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 20:07:44.874 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 20:07:07.075 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 20:06:26.187 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 20:04:14.527 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 20:03:42.855 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 20:02:53.636 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 20:02:22.323 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 20:01:36.186 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 20:00:46.563 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 20:00:00.542 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:58:24.395 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 19:51:10.257 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:42:45.607 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 19:36:46.340 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 19:35:22.200 | 49,700 | 100.000 | 49,720 | 100.000 |
| 14.01.2026 | 19:34:46.796 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 19:34:15.580 | 49,700 | 100.000 | 49,720 | 100.000 |
| 14.01.2026 | 19:31:26.228 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 19:28:51.303 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:27:54.660 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:23:32.014 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:22:42.036 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:21:54.686 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:21:16.091 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 19:20:03.177 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:17:58.642 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:16:58.800 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:15:41.875 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:14:39.515 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:09:50.680 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:08:57.794 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 19:03:33.585 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 19:01:21.375 | 49,700 | 100.000 | 49,720 | 100.000 |
| 14.01.2026 | 18:59:18.035 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 18:58:06.386 | 49,700 | 100.000 | 49,720 | 100.000 |
| 14.01.2026 | 18:50:09.327 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 18:45:06.456 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 18:44:29.716 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:38:04.727 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:36:03.137 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 18:35:01.647 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:33:26.973 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:30:04.213 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:27:50.600 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:27:07.618 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:26:16.359 | 49,730 | 100.000 | 49,750 | 100.000 |
| 14.01.2026 | 18:23:19.670 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:20:47.882 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:20:07.796 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 18:19:03.129 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:18:06.556 | 49,710 | 100.000 | 49,730 | 100.000 |
| 14.01.2026 | 18:17:04.544 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:15:41.495 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:11:10.299 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:10:05.488 | 49,720 | 100.000 | 49,740 | 100.000 |
| 14.01.2026 | 18:08:42.898 | 49,730 | 100.000 | 49,750 | 100.000 |