DAX/XDAX/KO/Put [endlos]/MS
WKN MM05MX
ISIN DE000MM05MX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 08:16:19.185 | 9,860 | 80.000 | 9,870 | 80.000 |
| 08.09.2026 | 08:15:52.477 | 9,810 | 80.000 | 9,820 | 80.000 |
| 08.09.2026 | 08:15:23.018 | 9,800 | 80.000 | 9,810 | 80.000 |
| 08.09.2026 | 08:14:53.854 | 9,760 | 80.000 | 9,770 | 80.000 |
| 08.09.2026 | 08:13:22.751 | 9,680 | 80.000 | 9,690 | 80.000 |
| 08.09.2026 | 08:12:52.487 | 9,670 | 80.000 | 9,680 | 80.000 |
| 08.09.2026 | 08:12:52.487 | 9,670 | 80.000 | 9,680 | 80.000 |
| 08.09.2026 | 08:12:22.171 | 9,690 | 80.000 | 9,700 | 80.000 |
| 08.09.2026 | 08:11:49.481 | 9,700 | 80.000 | 9,710 | 80.000 |
| 08.09.2026 | 08:11:07.900 | 9,650 | 80.000 | 9,660 | 80.000 |
| 08.09.2026 | 08:10:03.699 | 9,640 | 80.000 | 9,650 | 80.000 |
| 08.09.2026 | 08:09:09.107 | 9,570 | 80.000 | 9,580 | 80.000 |
| 08.09.2026 | 08:08:38.743 | 9,600 | 80.000 | 9,610 | 80.000 |
| 08.09.2026 | 08:08:38.743 | 9,600 | 80.000 | 9,610 | 80.000 |
| 08.09.2026 | 08:06:22.147 | 9,780 | 80.000 | 9,790 | 80.000 |
| 08.09.2026 | 08:04:52.373 | 9,690 | 80.000 | 9,700 | 80.000 |
| 08.09.2026 | 08:03:00.637 | 9,810 | 80.000 | 9,820 | 80.000 |
| 08.09.2026 | 08:02:12.858 | 9,840 | 80.000 | 9,850 | 80.000 |
| 08.09.2026 | 08:01:44.328 | 9,750 | 80.000 | 9,760 | 80.000 |
| 08.09.2026 | 08:01:09.288 | 9,730 | 80.000 | 9,740 | 80.000 |
| 08.09.2026 | 08:00:40.315 | 9,730 | 80.000 | 9,740 | 80.000 |
| 08.09.2026 | 08:00:40.315 | 9,730 | 80.000 | 9,740 | 80.000 |
| 08.09.2026 | 08:00:10.493 | 9,630 | 80.000 | 9,640 | 80.000 |
| 08.09.2026 | 07:59:43.467 | 9,600 | 30.000 | 9,620 | 30.000 |
| 08.09.2026 | 07:58:48.469 | 9,550 | 30.000 | 9,570 | 30.000 |
| 08.09.2026 | 07:57:47.714 | 9,560 | 30.000 | 9,580 | 30.000 |
| 08.09.2026 | 07:56:35.911 | 9,580 | 30.000 | 9,590 | 30.000 |
| 08.09.2026 | 07:54:36.552 | 9,620 | 30.000 | 9,630 | 30.000 |
| 08.09.2026 | 07:53:28.117 | 9,520 | 30.000 | 9,540 | 30.000 |
| 08.09.2026 | 07:51:52.543 | 9,420 | 30.000 | 9,440 | 30.000 |
| 08.09.2026 | 07:51:21.963 | 9,400 | 30.000 | 9,420 | 30.000 |
| 08.09.2026 | 07:50:47.499 | 9,400 | 30.000 | 9,420 | 30.000 |
| 08.09.2026 | 07:50:17.274 | 9,370 | 30.000 | 9,390 | 30.000 |
| 08.09.2026 | 07:49:06.347 | 9,380 | 30.000 | 9,400 | 30.000 |
| 08.09.2026 | 07:48:35.429 | 9,390 | 30.000 | 9,410 | 30.000 |
| 08.09.2026 | 07:47:12.375 | 9,420 | 30.000 | 9,440 | 30.000 |
| 08.09.2026 | 07:47:12.375 | 9,420 | 30.000 | 9,440 | 30.000 |
| 08.09.2026 | 07:44:44.423 | 9,400 | 30.000 | 9,420 | 30.000 |
| 08.09.2026 | 07:44:44.423 | 9,400 | 30.000 | 9,420 | 30.000 |
| 08.09.2026 | 07:43:06.226 | 9,340 | 30.000 | 9,360 | 30.000 |
| 08.09.2026 | 07:42:19.384 | 9,300 | 30.000 | 9,330 | 30.000 |
| 08.09.2026 | 07:41:26.975 | 9,270 | 30.000 | 9,290 | 30.000 |
| 08.09.2026 | 07:41:26.975 | 9,270 | 30.000 | 9,290 | 30.000 |
| 08.09.2026 | 07:40:56.480 | 9,280 | 30.000 | 9,300 | 30.000 |
| 08.09.2026 | 07:40:26.365 | 9,220 | 30.000 | - | - |
| 08.09.2026 | 07:40:26.365 | 9,220 | 30.000 | - | - |
| 08.09.2026 | 07:39:53.455 | 9,180 | 30.000 | 9,200 | 30.000 |
| 08.09.2026 | 07:38:38.637 | 9,270 | 30.000 | 9,290 | 30.000 |
| 08.09.2026 | 07:38:38.637 | 9,270 | 30.000 | 9,290 | 30.000 |
| 08.09.2026 | 07:37:45.917 | 9,260 | 30.000 | 9,280 | 30.000 |
| 08.09.2026 | 07:36:53.024 | 9,270 | 30.000 | 9,290 | 30.000 |
| 08.09.2026 | 07:36:53.024 | 9,270 | 30.000 | 9,290 | 30.000 |
| 08.09.2026 | 07:36:11.430 | 9,300 | 30.000 | 9,320 | 30.000 |
| 08.09.2026 | 07:36:11.430 | 9,300 | 30.000 | 9,320 | 30.000 |
| 08.09.2026 | 07:35:27.974 | 9,350 | 30.000 | 9,360 | 30.000 |
| 08.09.2026 | 07:35:27.974 | 9,350 | 30.000 | 9,360 | 30.000 |
| 08.09.2026 | 07:34:36.787 | 9,400 | 30.000 | 9,420 | 30.000 |
| 08.09.2026 | 07:34:36.787 | 9,400 | 30.000 | 9,420 | 30.000 |
| 08.09.2026 | 07:33:54.559 | 9,380 | 30.000 | 9,400 | 30.000 |
| 08.09.2026 | 07:33:23.372 | 9,390 | 30.000 | 9,410 | 30.000 |
| 08.09.2026 | 07:32:23.327 | 9,300 | 30.000 | 9,320 | 30.000 |
| 08.09.2026 | 07:31:25.471 | 9,270 | 30.000 | 9,290 | 30.000 |
| 08.09.2026 | 07:31:25.471 | 9,270 | 30.000 | 9,290 | 30.000 |
| 08.09.2026 | 07:29:15.146 | 9,160 | 30.000 | 9,180 | 30.000 |
| 08.09.2026 | 07:28:17.676 | 9,150 | 30.000 | 9,170 | 30.000 |
| 08.09.2026 | 07:27:02.485 | 9,120 | 30.000 | 9,150 | 30.000 |
| 08.09.2026 | 07:26:20.203 | 9,140 | 30.000 | 9,160 | 30.000 |
| 08.09.2026 | 07:25:01.683 | 9,090 | 30.000 | 9,120 | 30.000 |
| 08.09.2026 | 07:23:39.439 | 9,050 | 30.000 | 9,070 | 30.000 |
| 08.09.2026 | 07:22:25.526 | 9,040 | 30.000 | 9,060 | 30.000 |
| 08.09.2026 | 07:21:50.304 | - | - | - | - |
| 07.09.2026 | 21:59:31.088 | 8,870 | 80.000 | 8,880 | 80.000 |
| 07.09.2026 | 21:58:14.700 | 8,880 | 80.000 | 8,890 | 80.000 |
| 07.09.2026 | 21:57:36.415 | 8,870 | 80.000 | 8,880 | 80.000 |
| 07.09.2026 | 21:55:00.729 | 8,870 | 80.000 | 8,880 | 80.000 |
| 07.09.2026 | 21:49:01.528 | 8,850 | 80.000 | 8,860 | 80.000 |
| 07.09.2026 | 21:43:43.983 | 8,850 | 80.000 | 8,860 | 80.000 |
| 07.09.2026 | 21:37:09.873 | 8,850 | 80.000 | 8,860 | 80.000 |
| 07.09.2026 | 21:35:36.268 | 8,850 | 80.000 | 8,860 | 80.000 |
| 07.09.2026 | 21:33:49.171 | 8,800 | 80.000 | 8,810 | 80.000 |
| 07.09.2026 | 21:30:00.407 | 8,850 | 80.000 | 8,860 | 80.000 |
| 07.09.2026 | 21:28:20.716 | 8,840 | 80.000 | 8,850 | 80.000 |
| 07.09.2026 | 21:25:43.487 | 8,850 | 80.000 | 8,860 | 80.000 |
| 07.09.2026 | 21:16:50.867 | 8,880 | 80.000 | 8,890 | 80.000 |
| 07.09.2026 | 21:15:34.798 | 8,890 | 80.000 | 8,900 | 80.000 |
| 07.09.2026 | 21:09:59.613 | 8,900 | 80.000 | 8,910 | 80.000 |
| 07.09.2026 | 21:09:18.432 | 8,890 | 80.000 | 8,900 | 80.000 |
| 07.09.2026 | 21:05:13.483 | 8,880 | 80.000 | 8,890 | 80.000 |
| 07.09.2026 | 21:02:34.763 | 8,890 | 80.000 | 8,900 | 80.000 |
| 07.09.2026 | 20:59:56.168 | 8,890 | 80.000 | 8,900 | 80.000 |
| 07.09.2026 | 20:59:16.099 | 8,900 | 80.000 | 8,910 | 80.000 |
| 07.09.2026 | 20:49:57.278 | 8,850 | 80.000 | 8,860 | 80.000 |
| 07.09.2026 | 20:45:29.625 | 8,840 | 80.000 | 8,850 | 80.000 |
| 07.09.2026 | 20:40:54.257 | 8,820 | 80.000 | 8,830 | 80.000 |
| 07.09.2026 | 20:08:29.718 | 8,790 | 80.000 | 8,800 | 80.000 |
| 07.09.2026 | 20:07:57.659 | 8,800 | 80.000 | 8,810 | 80.000 |
| 07.09.2026 | 20:05:42.817 | 8,820 | 80.000 | 8,830 | 80.000 |
| 07.09.2026 | 20:03:33.544 | 8,800 | 80.000 | 8,810 | 80.000 |
| 07.09.2026 | 20:03:02.486 | 8,810 | 80.000 | 8,820 | 80.000 |
| 07.09.2026 | 19:59:58.444 | 8,820 | 80.000 | 8,830 | 80.000 |