NASDAQ 100/KO/Call [endlos]/MS
WKN MM03VA
ISIN DE000MM03VA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 14:51:26.218 | 2,380 | 50.000 | 2,390 | 10.000 |
| 16.07.2025 | 14:50:25.591 | 2,400 | 50.000 | 2,410 | 10.000 |
| 16.07.2025 | 14:49:36.817 | 2,350 | 50.000 | 2,360 | 10.000 |
| 16.07.2025 | 14:48:33.090 | 2,380 | 50.000 | 2,390 | 10.000 |
| 16.07.2025 | 14:48:01.208 | 2,360 | 50.000 | 2,370 | 10.000 |
| 16.07.2025 | 14:47:01.224 | 2,350 | 50.000 | 2,360 | 10.000 |
| 16.07.2025 | 14:45:55.578 | 2,290 | 50.000 | 2,300 | 10.000 |
| 16.07.2025 | 14:44:56.706 | 2,290 | 50.000 | 2,300 | 10.000 |
| 16.07.2025 | 14:44:15.291 | 2,330 | 50.000 | 2,340 | 10.000 |
| 16.07.2025 | 14:42:58.708 | 2,310 | 50.000 | 2,320 | 10.000 |
| 16.07.2025 | 14:42:16.464 | 2,260 | 50.000 | 2,270 | 10.000 |
| 16.07.2025 | 14:41:45.688 | 2,270 | 50.000 | 2,280 | 10.000 |
| 16.07.2025 | 14:40:45.599 | 2,290 | 50.000 | 2,300 | 10.000 |
| 16.07.2025 | 14:39:56.568 | 2,330 | 50.000 | 2,340 | 10.000 |
| 16.07.2025 | 14:39:14.405 | 2,330 | 50.000 | 2,340 | 10.000 |
| 16.07.2025 | 14:38:32.158 | 2,410 | 50.000 | 2,420 | 10.000 |
| 16.07.2025 | 14:38:04.275 | 2,400 | 50.000 | 2,410 | 10.000 |
| 16.07.2025 | 14:37:15.056 | 2,330 | 50.000 | 2,340 | 10.000 |
| 16.07.2025 | 14:36:25.137 | 2,380 | 50.000 | 2,390 | 10.000 |
| 16.07.2025 | 14:35:55.224 | 2,330 | 50.000 | 2,340 | 10.000 |
| 16.07.2025 | 14:35:19.546 | 2,280 | 50.000 | 2,290 | 10.000 |
| 16.07.2025 | 14:34:30.828 | 2,240 | 50.000 | 2,250 | 10.000 |
| 16.07.2025 | 14:33:05.852 | 2,260 | 50.000 | 2,270 | 10.000 |
| 16.07.2025 | 14:32:24.414 | 2,220 | 50.000 | 2,230 | 10.000 |
| 16.07.2025 | 14:31:50.514 | - | - | - | - |
| 16.07.2025 | 14:31:03.009 | 2,140 | 50.000 | 2,150 | 10.000 |
| 16.07.2025 | 14:30:28.304 | 2,180 | 50.000 | 2,190 | 10.000 |
| 16.07.2025 | 14:29:56.626 | 1,990 | 50.000 | 2,000 | 10.000 |
| 16.07.2025 | 14:29:19.346 | 1,940 | 50.000 | 1,950 | 10.000 |
| 16.07.2025 | 14:28:18.307 | 1,920 | 50.000 | 1,930 | 10.000 |
| 16.07.2025 | 14:27:18.249 | 1,940 | 50.000 | 1,950 | 10.000 |
| 16.07.2025 | 14:26:18.229 | 1,930 | 50.000 | 1,940 | 10.000 |
| 16.07.2025 | 14:25:17.554 | 1,910 | 50.000 | 1,920 | 10.000 |
| 16.07.2025 | 14:24:35.041 | 1,940 | 50.000 | 1,950 | 10.000 |
| 16.07.2025 | 14:23:40.694 | 1,960 | 50.000 | 1,970 | 10.000 |
| 16.07.2025 | 14:22:39.324 | 1,950 | 50.000 | 1,960 | 10.000 |
| 16.07.2025 | 14:21:52.690 | 1,990 | 50.000 | 2,000 | 10.000 |
| 16.07.2025 | 14:20:52.224 | 2,000 | 50.000 | 2,010 | 10.000 |
| 16.07.2025 | 14:19:51.810 | 1,970 | 50.000 | 1,980 | 10.000 |
| 16.07.2025 | 14:18:49.104 | 1,980 | 50.000 | 1,990 | 10.000 |
| 16.07.2025 | 14:17:47.820 | 1,990 | 50.000 | 2,000 | 10.000 |
| 16.07.2025 | 14:16:47.346 | 2,000 | 50.000 | 2,010 | 10.000 |
| 16.07.2025 | 14:15:47.238 | 1,980 | 50.000 | 1,990 | 10.000 |
| 16.07.2025 | 14:14:47.210 | 1,970 | 50.000 | 1,980 | 10.000 |
| 16.07.2025 | 14:13:47.107 | 1,960 | 50.000 | 1,970 | 10.000 |
| 16.07.2025 | 14:13:15.480 | 1,990 | 50.000 | 2,000 | 10.000 |
| 16.07.2025 | 14:12:43.110 | 1,960 | 50.000 | 1,970 | 10.000 |
| 16.07.2025 | 14:11:47.352 | 1,930 | 50.000 | 1,940 | 10.000 |
| 16.07.2025 | 14:11:11.979 | 1,910 | 50.000 | 1,920 | 10.000 |
| 16.07.2025 | 14:09:40.268 | 1,890 | 50.000 | 1,900 | 10.000 |
| 16.07.2025 | 14:08:40.276 | 1,880 | 50.000 | 1,890 | 10.000 |
| 16.07.2025 | 14:07:29.623 | 1,870 | 50.000 | 1,880 | 10.000 |
| 16.07.2025 | 14:06:29.197 | 1,890 | 50.000 | 1,900 | 10.000 |
| 16.07.2025 | 14:05:28.836 | 1,860 | 50.000 | 1,870 | 10.000 |
| 16.07.2025 | 14:04:00.442 | 1,850 | 50.000 | 1,860 | 10.000 |
| 16.07.2025 | 14:03:00.152 | 1,830 | 50.000 | 1,840 | 10.000 |
| 16.07.2025 | 14:01:55.121 | 1,840 | 50.000 | 1,850 | 10.000 |
| 16.07.2025 | 14:01:00.217 | 1,900 | 50.000 | 1,910 | 10.000 |
| 16.07.2025 | 14:00:00.269 | 1,920 | 50.000 | 1,930 | 10.000 |
| 16.07.2025 | 13:59:25.858 | 1,900 | 50.000 | 1,910 | 10.000 |
| 16.07.2025 | 13:58:25.284 | 1,910 | 50.000 | 1,920 | 10.000 |
| 16.07.2025 | 13:57:23.723 | 1,890 | 50.000 | 1,900 | 10.000 |
| 16.07.2025 | 13:56:23.298 | 1,880 | 50.000 | 1,890 | 10.000 |
| 16.07.2025 | 13:55:20.683 | 1,890 | 50.000 | 1,900 | 10.000 |
| 16.07.2025 | 13:54:41.220 | 1,860 | 50.000 | 1,870 | 10.000 |
| 16.07.2025 | 13:53:41.216 | 1,850 | 50.000 | 1,860 | 10.000 |
| 16.07.2025 | 13:52:40.507 | 1,870 | 50.000 | 1,880 | 10.000 |
| 16.07.2025 | 13:51:40.446 | 1,860 | 50.000 | 1,870 | 10.000 |
| 16.07.2025 | 13:50:15.874 | 1,860 | 50.000 | 1,870 | 10.000 |
| 16.07.2025 | 13:49:39.878 | 1,840 | 50.000 | 1,850 | 10.000 |
| 16.07.2025 | 13:49:05.401 | 1,800 | 50.000 | 1,810 | 10.000 |
| 16.07.2025 | 13:48:03.613 | 1,810 | 50.000 | 1,820 | 10.000 |
| 16.07.2025 | 13:47:14.058 | 1,790 | 50.000 | 1,800 | 10.000 |
| 16.07.2025 | 13:46:13.447 | 1,800 | 50.000 | 1,810 | 10.000 |
| 16.07.2025 | 13:45:19.660 | 1,740 | 50.000 | 1,750 | 10.000 |
| 16.07.2025 | 13:44:19.656 | 1,750 | 50.000 | 1,760 | 10.000 |
| 16.07.2025 | 13:43:19.216 | 1,710 | 50.000 | 1,720 | 10.000 |
| 16.07.2025 | 13:42:19.164 | 1,730 | 50.000 | 1,740 | 10.000 |
| 16.07.2025 | 13:41:19.162 | 1,740 | 50.000 | 1,750 | 10.000 |
| 16.07.2025 | 13:39:58.884 | 1,720 | 50.000 | 1,730 | 10.000 |
| 16.07.2025 | 13:38:58.827 | 1,760 | 50.000 | 1,770 | 10.000 |
| 16.07.2025 | 13:37:56.233 | 1,730 | 50.000 | 1,740 | 10.000 |
| 16.07.2025 | 13:36:56.226 | 1,760 | 50.000 | 1,770 | 10.000 |
| 16.07.2025 | 13:35:56.176 | 1,750 | 50.000 | 1,760 | 10.000 |
| 16.07.2025 | 13:34:56.321 | 1,770 | 50.000 | 1,780 | 10.000 |
| 16.07.2025 | 13:34:12.471 | 1,730 | 50.000 | 1,740 | 10.000 |
| 16.07.2025 | 13:33:33.751 | 1,760 | 50.000 | 1,770 | 10.000 |
| 16.07.2025 | 13:32:33.177 | 1,770 | 50.000 | 1,780 | 10.000 |
| 16.07.2025 | 13:31:32.600 | 1,800 | 50.000 | 1,810 | 10.000 |
| 16.07.2025 | 13:30:52.912 | 1,750 | 50.000 | 1,760 | 10.000 |
| 16.07.2025 | 13:30:20.793 | 1,790 | 50.000 | 1,800 | 10.000 |
| 16.07.2025 | 13:29:21.862 | 1,840 | 50.000 | 1,850 | 10.000 |
| 16.07.2025 | 13:28:17.877 | 1,830 | 50.000 | 1,840 | 10.000 |
| 16.07.2025 | 13:27:47.866 | 1,790 | 50.000 | 1,800 | 10.000 |
| 16.07.2025 | 13:27:08.847 | 1,810 | 50.000 | 1,820 | 10.000 |
| 16.07.2025 | 13:26:29.369 | 1,850 | 50.000 | 1,860 | 10.000 |
| 16.07.2025 | 13:25:28.657 | 1,890 | 50.000 | 1,900 | 10.000 |
| 16.07.2025 | 13:24:55.717 | 1,820 | 50.000 | 1,830 | 10.000 |
| 16.07.2025 | 13:24:03.874 | 1,860 | 50.000 | 1,870 | 10.000 |
| 16.07.2025 | 13:23:03.227 | 1,880 | 50.000 | 1,890 | 10.000 |