DAX/XDAX/KO/Call [endlos]/MS
WKN MM02YW
ISIN DE000MM02YW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:30.333 | - | - | - | - |
| 11.07.2025 | 22:00:04.889 | - | - | - | - |
| 11.07.2025 | 20:21:17.958 | 0,001 | 50.000 | - | - |
| 11.07.2025 | 20:00:04.398 | 0,001 | 50.000 | - | - |
| 11.07.2025 | 18:21:02.087 | 0,001 | 50.000 | - | - |
| 11.07.2025 | 16:57:34.869 | 0,001 | 50.000 | - | - |
| 11.07.2025 | 16:53:08.964 | 0,001 | 50.000 | - | - |
| 11.07.2025 | 13:28:03.243 | 0,001 | 50.000 | - | - |
| 11.07.2025 | 12:13:19.074 | 0,001 | 50.000 | - | - |
| 11.07.2025 | 12:00:28.861 | 0,001 | 50.000 | - | - |
| 11.07.2025 | 11:59:24.561 | - | - | - | - |
| 11.07.2025 | 11:57:58.105 | 0,001 | 50.000 | - | - |
| 11.07.2025 | 11:57:04.890 | 0,015 | 50.000 | - | - |
| 11.07.2025 | 11:56:34.701 | 0,049 | 50.000 | - | - |
| 11.07.2025 | 11:56:02.746 | 0,079 | 50.000 | - | - |
| 11.07.2025 | 11:55:32.120 | 0,069 | 50.000 | - | - |
| 11.07.2025 | 11:54:59.834 | 0,049 | 50.000 | - | - |
| 11.07.2025 | 11:54:28.837 | 0,029 | 50.000 | - | - |
| 11.07.2025 | 11:53:57.571 | 0,069 | 50.000 | - | - |
| 11.07.2025 | 11:53:25.759 | 0,039 | 50.000 | - | - |
| 11.07.2025 | 11:52:55.258 | 0,006 | 50.000 | - | - |
| 11.07.2025 | 11:52:15.345 | 0,029 | 50.000 | - | - |
| 11.07.2025 | 11:51:43.286 | 0,119 | 50.000 | - | - |
| 11.07.2025 | 11:51:12.572 | 0,219 | 50.000 | - | - |
| 11.07.2025 | 11:50:41.765 | 0,199 | 50.000 | - | - |
| 11.07.2025 | 11:50:07.485 | 0,350 | 50.000 | - | - |
| 11.07.2025 | 11:49:35.315 | 0,360 | 50.000 | - | - |
| 11.07.2025 | 11:48:53.793 | 0,400 | 50.000 | - | - |
| 11.07.2025 | 11:35:54.706 | 0,470 | 50.000 | - | - |
| 11.07.2025 | 11:35:23.869 | 0,440 | 50.000 | - | - |
| 11.07.2025 | 11:34:51.279 | 0,480 | 50.000 | - | - |
| 11.07.2025 | 11:34:12.343 | 0,510 | 50.000 | - | - |
| 11.07.2025 | 11:33:39.770 | 0,430 | 50.000 | - | - |
| 11.07.2025 | 11:33:07.717 | 0,430 | 50.000 | - | - |
| 11.07.2025 | 11:32:35.405 | 0,370 | 50.000 | - | - |
| 11.07.2025 | 11:32:02.934 | 0,430 | 50.000 | - | - |
| 11.07.2025 | 11:31:31.735 | 0,380 | 50.000 | - | - |
| 11.07.2025 | 11:31:00.951 | 0,360 | 50.000 | - | - |
| 11.07.2025 | 11:30:27.588 | 0,370 | 50.000 | - | - |
| 11.07.2025 | 11:29:55.464 | 0,270 | 50.000 | - | - |
| 11.07.2025 | 11:29:21.402 | 0,290 | 50.000 | - | - |
| 11.07.2025 | 11:28:46.014 | 0,290 | 50.000 | - | - |
| 11.07.2025 | 11:28:11.882 | 0,229 | 50.000 | - | - |
| 11.07.2025 | 11:27:39.724 | 0,290 | 50.000 | - | - |
| 11.07.2025 | 11:27:06.770 | 0,290 | 50.000 | - | - |
| 11.07.2025 | 11:26:22.435 | 0,320 | 50.000 | - | - |
| 11.07.2025 | 11:25:52.184 | 0,330 | 50.000 | - | - |
| 11.07.2025 | 11:25:11.108 | 0,330 | 50.000 | - | - |
| 11.07.2025 | 11:24:36.586 | 0,330 | 50.000 | - | - |
| 11.07.2025 | 11:24:07.750 | 0,410 | 50.000 | - | - |
| 11.07.2025 | 11:23:26.829 | 0,480 | 50.000 | - | - |
| 11.07.2025 | 11:22:50.207 | 0,440 | 50.000 | - | - |
| 11.07.2025 | 11:22:18.841 | 0,400 | 50.000 | - | - |
| 11.07.2025 | 11:21:47.984 | 0,400 | 50.000 | - | - |
| 11.07.2025 | 11:21:17.677 | 0,430 | 50.000 | - | - |
| 11.07.2025 | 11:20:43.876 | 0,520 | 50.000 | - | - |
| 11.07.2025 | 11:20:07.701 | 0,570 | 50.000 | - | - |
| 11.07.2025 | 11:19:36.759 | 0,570 | 50.000 | - | - |
| 11.07.2025 | 11:19:04.760 | 0,590 | 50.000 | - | - |
| 11.07.2025 | 11:18:33.260 | 0,600 | 50.000 | - | - |
| 11.07.2025 | 11:18:00.983 | 0,580 | 50.000 | - | - |
| 11.07.2025 | 11:17:25.626 | 0,590 | 50.000 | - | - |
| 11.07.2025 | 11:16:53.786 | 0,530 | 50.000 | - | - |
| 11.07.2025 | 11:16:20.991 | 0,520 | 50.000 | - | - |
| 11.07.2025 | 11:15:48.845 | 0,530 | 50.000 | - | - |
| 11.07.2025 | 11:15:17.578 | 0,430 | 50.000 | - | - |
| 11.07.2025 | 11:14:42.644 | 0,400 | 50.000 | - | - |
| 11.07.2025 | 11:14:07.761 | 0,330 | 50.000 | - | - |
| 11.07.2025 | 11:13:36.996 | 0,250 | 50.000 | - | - |
| 11.07.2025 | 11:13:00.679 | 0,229 | 50.000 | - | - |
| 11.07.2025 | 11:12:26.703 | 0,320 | 50.000 | - | - |
| 11.07.2025 | 11:11:55.810 | 0,320 | 50.000 | - | - |
| 11.07.2025 | 11:11:16.836 | 0,360 | 50.000 | - | - |
| 11.07.2025 | 11:10:46.633 | 0,400 | 50.000 | - | - |
| 11.07.2025 | 11:10:15.972 | 0,450 | 50.000 | - | - |
| 11.07.2025 | 11:09:44.431 | 0,440 | 50.000 | - | - |
| 11.07.2025 | 11:09:13.492 | 0,370 | 50.000 | - | - |
| 11.07.2025 | 11:08:35.517 | 0,410 | 50.000 | - | - |
| 11.07.2025 | 11:07:57.005 | 0,450 | 50.000 | - | - |
| 11.07.2025 | 11:07:19.776 | 0,480 | 50.000 | - | - |
| 11.07.2025 | 11:06:39.783 | 0,640 | 50.000 | - | - |
| 11.07.2025 | 11:06:03.797 | 0,630 | 50.000 | - | - |
| 11.07.2025 | 11:05:32.337 | 0,580 | 50.000 | - | - |
| 11.07.2025 | 11:04:59.554 | 0,590 | 50.000 | - | - |
| 11.07.2025 | 11:04:27.763 | 0,570 | 50.000 | - | - |
| 11.07.2025 | 11:03:55.305 | 0,570 | 50.000 | - | - |
| 11.07.2025 | 11:03:15.713 | 0,620 | 50.000 | - | - |
| 11.07.2025 | 11:02:40.500 | 0,620 | 50.000 | - | - |
| 11.07.2025 | 11:02:09.745 | 0,530 | 50.000 | - | - |
| 11.07.2025 | 11:01:37.575 | 0,550 | 50.000 | - | - |
| 11.07.2025 | 11:00:58.780 | 0,560 | 50.000 | - | - |
| 11.07.2025 | 11:00:26.804 | 0,620 | 50.000 | - | - |
| 11.07.2025 | 10:59:52.595 | 0,590 | 50.000 | - | - |
| 11.07.2025 | 10:59:20.859 | 0,580 | 50.000 | - | - |
| 11.07.2025 | 10:58:49.420 | 0,600 | 50.000 | - | - |
| 11.07.2025 | 10:58:18.876 | 0,620 | 50.000 | - | - |
| 11.07.2025 | 10:57:47.750 | 0,600 | 50.000 | - | - |
| 11.07.2025 | 10:57:17.594 | 0,590 | 50.000 | - | - |
| 11.07.2025 | 10:56:45.970 | 0,620 | 50.000 | - | - |
| 11.07.2025 | 10:56:08.797 | 0,580 | 50.000 | - | - |