Lam Research Corp./OS/Call [145]/MS
WKN MM0291
ISIN DE000MM02912
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 12:02:49.799 | 10,210 | 40.000 | 10,360 | 40.000 |
| 23.02.2026 | 12:01:49.530 | 10,220 | 40.000 | 10,370 | 40.000 |
| 23.02.2026 | 12:00:25.230 | 10,210 | 40.000 | 10,360 | 40.000 |
| 23.02.2026 | 11:59:24.957 | 10,220 | 40.000 | 10,370 | 40.000 |
| 23.02.2026 | 11:58:18.947 | 10,210 | 40.000 | 10,360 | 40.000 |
| 23.02.2026 | 11:56:58.319 | 10,220 | 40.000 | 10,370 | 40.000 |
| 23.02.2026 | 11:55:53.863 | 10,210 | 40.000 | 10,360 | 40.000 |
| 23.02.2026 | 11:54:36.765 | 10,220 | 40.000 | 10,370 | 40.000 |
| 23.02.2026 | 11:48:47.410 | 10,210 | 40.000 | 10,360 | 40.000 |
| 23.02.2026 | 11:47:22.618 | 10,220 | 40.000 | 10,370 | 40.000 |
| 23.02.2026 | 11:45:45.559 | 10,210 | 40.000 | 10,360 | 40.000 |
| 23.02.2026 | 11:42:17.273 | 10,220 | 40.000 | 10,370 | 40.000 |
| 23.02.2026 | 11:40:30.558 | 10,240 | 40.000 | 10,380 | 40.000 |
| 23.02.2026 | 11:37:49.030 | 10,210 | 40.000 | 10,360 | 40.000 |
| 23.02.2026 | 11:35:34.097 | 10,260 | 40.000 | 10,390 | 40.000 |
| 23.02.2026 | 11:33:36.906 | 10,220 | 40.000 | 10,370 | 40.000 |
| 23.02.2026 | 11:32:36.870 | 10,230 | 40.000 | 10,380 | 40.000 |
| 23.02.2026 | 11:30:56.802 | 10,220 | 40.000 | 10,370 | 40.000 |
| 23.02.2026 | 11:29:56.440 | 10,210 | 40.000 | 10,360 | 40.000 |
| 23.02.2026 | 11:29:05.439 | 10,210 | 40.000 | 10,350 | 40.000 |
| 23.02.2026 | 11:28:16.837 | 10,200 | 40.000 | 10,350 | 40.000 |
| 23.02.2026 | 11:26:27.384 | 10,260 | 40.000 | 10,390 | 40.000 |
| 23.02.2026 | 11:25:02.819 | 10,250 | 40.000 | 10,380 | 40.000 |
| 23.02.2026 | 11:23:34.737 | 10,270 | 40.000 | 10,400 | 40.000 |
| 23.02.2026 | 11:22:57.374 | 10,250 | 40.000 | 10,380 | 40.000 |
| 23.02.2026 | 11:22:25.616 | 10,180 | 40.000 | 10,300 | 40.000 |
| 23.02.2026 | 11:18:38.852 | 10,200 | 40.000 | 10,330 | 40.000 |
| 23.02.2026 | 11:17:29.515 | 10,190 | 40.000 | 10,320 | 40.000 |
| 23.02.2026 | 11:16:47.385 | 10,200 | 40.000 | 10,330 | 40.000 |
| 23.02.2026 | 11:14:21.818 | 10,190 | 40.000 | 10,330 | 40.000 |
| 23.02.2026 | 11:13:21.043 | 10,180 | 40.000 | 10,320 | 40.000 |
| 23.02.2026 | 11:09:53.119 | 10,190 | 40.000 | 10,330 | 40.000 |
| 23.02.2026 | 11:09:01.840 | 10,140 | 40.000 | 10,290 | 40.000 |
| 23.02.2026 | 11:08:01.850 | 10,130 | 40.000 | 10,280 | 40.000 |
| 23.02.2026 | 11:07:01.726 | 10,140 | 40.000 | 10,290 | 40.000 |
| 23.02.2026 | 11:03:52.805 | 10,130 | 40.000 | 10,280 | 40.000 |
| 23.02.2026 | 11:02:52.269 | 10,140 | 40.000 | 10,290 | 40.000 |
| 23.02.2026 | 10:55:57.009 | 10,180 | 40.000 | 10,320 | 40.000 |
| 23.02.2026 | 10:50:11.796 | 10,120 | 40.000 | 10,270 | 40.000 |
| 23.02.2026 | 10:49:11.568 | 10,110 | 40.000 | 10,260 | 40.000 |
| 23.02.2026 | 10:42:36.308 | 10,160 | 40.000 | 10,310 | 40.000 |
| 23.02.2026 | 10:41:13.523 | 10,160 | 40.000 | 10,310 | 40.000 |
| 23.02.2026 | 10:40:27.351 | 10,120 | 40.000 | 10,270 | 40.000 |
| 23.02.2026 | 10:38:21.778 | 10,160 | 40.000 | 10,310 | 40.000 |
| 23.02.2026 | 10:37:21.779 | 10,120 | 40.000 | 10,270 | 40.000 |
| 23.02.2026 | 10:35:53.441 | 10,020 | 40.000 | 10,170 | 40.000 |
| 23.02.2026 | 10:34:42.236 | 10,030 | 40.000 | 10,180 | 40.000 |
| 23.02.2026 | 10:33:36.398 | 10,020 | 40.000 | 10,170 | 40.000 |
| 23.02.2026 | 10:28:11.830 | 10,030 | 40.000 | 10,180 | 40.000 |
| 23.02.2026 | 10:27:11.782 | 10,020 | 40.000 | 10,170 | 40.000 |
| 23.02.2026 | 10:26:11.872 | 10,030 | 40.000 | 10,180 | 40.000 |
| 23.02.2026 | 10:21:43.820 | 10,030 | 40.000 | 10,180 | 40.000 |
| 23.02.2026 | 10:15:33.593 | 10,020 | 40.000 | 10,170 | 40.000 |
| 23.02.2026 | 10:14:33.447 | 10,070 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 10:13:58.605 | 10,070 | 40.000 | 10,210 | 40.000 |
| 23.02.2026 | 10:12:55.660 | 10,080 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 10:11:59.809 | 10,080 | 40.000 | 10,210 | 40.000 |
| 23.02.2026 | 10:10:38.205 | 10,070 | 40.000 | 10,190 | 40.000 |
| 23.02.2026 | 10:09:30.334 | 10,060 | 40.000 | 10,190 | 40.000 |
| 23.02.2026 | 10:08:55.421 | 10,060 | 40.000 | 10,190 | 40.000 |
| 23.02.2026 | 10:08:08.344 | 10,070 | 40.000 | 10,190 | 40.000 |
| 23.02.2026 | 10:07:31.477 | 10,070 | 40.000 | 10,190 | 40.000 |
| 23.02.2026 | 10:06:46.754 | 10,060 | 40.000 | 10,210 | 40.000 |
| 23.02.2026 | 10:05:45.838 | 10,120 | 40.000 | 10,270 | 40.000 |
| 23.02.2026 | 10:04:13.208 | 10,040 | 40.000 | 10,190 | 40.000 |
| 23.02.2026 | 10:00:45.055 | 10,020 | 40.000 | 10,170 | 40.000 |
| 23.02.2026 | 10:00:05.096 | 10,030 | 40.000 | 10,180 | 40.000 |
| 23.02.2026 | 09:57:21.555 | 10,100 | 40.000 | 10,250 | 40.000 |
| 23.02.2026 | 09:56:21.697 | 10,090 | 40.000 | 10,240 | 40.000 |
| 23.02.2026 | 09:54:00.467 | 10,100 | 40.000 | 10,250 | 40.000 |
| 23.02.2026 | 09:48:35.918 | 10,090 | 40.000 | 10,240 | 40.000 |
| 23.02.2026 | 09:46:35.054 | 10,080 | 40.000 | 10,230 | 40.000 |
| 23.02.2026 | 09:44:25.841 | 10,070 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 09:43:24.800 | 10,060 | 40.000 | 10,210 | 40.000 |
| 23.02.2026 | 09:42:27.766 | 10,070 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 09:41:27.917 | 10,080 | 40.000 | 10,230 | 40.000 |
| 23.02.2026 | 09:40:15.781 | 10,070 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 09:39:14.792 | 10,080 | 40.000 | 10,230 | 40.000 |
| 23.02.2026 | 09:38:14.790 | 10,070 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 09:37:05.753 | 10,080 | 40.000 | 10,230 | 40.000 |
| 23.02.2026 | 09:36:05.359 | 10,070 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 09:35:04.706 | 10,080 | 40.000 | 10,230 | 40.000 |
| 23.02.2026 | 09:34:30.515 | 10,070 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 09:33:24.680 | 10,060 | 40.000 | 10,210 | 40.000 |
| 23.02.2026 | 09:32:21.813 | 10,070 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 09:31:21.479 | 10,060 | 40.000 | 10,210 | 40.000 |
| 23.02.2026 | 09:26:15.159 | 10,070 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 09:24:30.575 | 10,060 | 40.000 | 10,210 | 40.000 |
| 23.02.2026 | 09:20:09.837 | 10,060 | 40.000 | 10,220 | 40.000 |
| 23.02.2026 | 09:18:35.806 | 10,060 | 40.000 | 10,230 | 40.000 |
| 23.02.2026 | 09:17:35.187 | 10,070 | 40.000 | 10,240 | 40.000 |
| 23.02.2026 | 09:16:21.862 | 10,060 | 40.000 | 10,230 | 40.000 |
| 23.02.2026 | 09:11:34.798 | 10,070 | 40.000 | 10,240 | 40.000 |
| 23.02.2026 | 09:10:34.266 | 10,060 | 40.000 | 10,230 | 40.000 |
| 23.02.2026 | 09:07:02.176 | 10,060 | 40.000 | 10,230 | 40.000 |
| 23.02.2026 | 09:06:21.312 | 10,160 | 40.000 | - | - |
| 23.02.2026 | 09:05:25.090 | 10,200 | 40.000 | 10,460 | 40.000 |
| 23.02.2026 | 09:05:17.204 | - | - | 10,560 | 40.000 |
| 23.02.2026 | 09:04:45.010 | 10,430 | 40.000 | 10,840 | 40.000 |
| 23.02.2026 | 09:01:29.100 | 10,060 | 40.000 | 10,170 | 40.000 |