Arista Networks Inc./OS/Call [130]/MS
WKN MM023W
ISIN DE000MM023W7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 22:00:33.954 | - | - | - | - |
| 15.01.2026 | 21:59:57.033 | 2,950 | 603.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:59:16.980 | 2,960 | 600.000 | 2,970 | 600.000 |
| 15.01.2026 | 21:57:53.066 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:57:22.369 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:56:39.000 | 2,940 | 600.000 | 2,950 | 600.000 |
| 15.01.2026 | 21:55:01.727 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:54:00.795 | 2,960 | 600.000 | 2,970 | 600.000 |
| 15.01.2026 | 21:53:13.230 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:52:19.953 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:50:42.969 | 2,970 | 600.000 | 2,980 | 600.000 |
| 15.01.2026 | 21:50:04.737 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:49:12.756 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:47:53.541 | 2,960 | 600.000 | 2,970 | 600.000 |
| 15.01.2026 | 21:46:54.757 | 2,980 | 600.000 | 2,990 | 600.000 |
| 15.01.2026 | 21:45:38.754 | 2,980 | 600.000 | 2,990 | 600.000 |
| 15.01.2026 | 21:45:01.775 | 2,960 | 600.000 | 2,970 | 600.000 |
| 15.01.2026 | 21:43:52.316 | 2,970 | 600.000 | 2,980 | 600.000 |
| 15.01.2026 | 21:43:20.914 | 2,960 | 600.000 | 2,970 | 600.000 |
| 15.01.2026 | 21:42:43.567 | 2,970 | 600.000 | 2,980 | 600.000 |
| 15.01.2026 | 21:41:46.462 | 2,960 | 600.000 | 2,970 | 600.000 |
| 15.01.2026 | 21:40:56.557 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:40:08.189 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:37:35.380 | 2,940 | 600.000 | 2,950 | 600.000 |
| 15.01.2026 | 21:36:58.390 | 2,930 | 600.000 | 2,940 | 600.000 |
| 15.01.2026 | 21:35:50.028 | 2,930 | 600.000 | 2,940 | 600.000 |
| 15.01.2026 | 21:35:05.403 | 2,940 | 600.000 | 2,950 | 600.000 |
| 15.01.2026 | 21:34:35.121 | 2,930 | 600.000 | 2,940 | 600.000 |
| 15.01.2026 | 21:32:53.918 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:32:18.612 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:30:51.259 | 2,930 | 600.000 | 2,940 | 600.000 |
| 15.01.2026 | 21:29:08.700 | 2,930 | 600.000 | 2,940 | 600.000 |
| 15.01.2026 | 21:28:12.000 | 2,930 | 600.000 | 2,940 | 600.000 |
| 15.01.2026 | 21:26:47.140 | 2,930 | 600.000 | 2,940 | 600.000 |
| 15.01.2026 | 21:26:07.091 | 2,940 | 600.000 | 2,950 | 600.000 |
| 15.01.2026 | 21:25:26.526 | 2,940 | 600.000 | 2,950 | 600.000 |
| 15.01.2026 | 21:24:29.705 | 2,930 | 600.000 | 2,940 | 600.000 |
| 15.01.2026 | 21:23:55.292 | 2,940 | 600.000 | 2,950 | 600.000 |
| 15.01.2026 | 21:23:04.000 | 2,950 | 600.000 | 2,960 | 600.000 |
| 15.01.2026 | 21:21:47.200 | 2,940 | 600.000 | 2,950 | 600.000 |
| 15.01.2026 | 21:21:15.989 | 2,920 | 600.000 | 2,930 | 600.000 |
| 15.01.2026 | 21:20:44.195 | 2,940 | 600.000 | 2,950 | 600.000 |
| 15.01.2026 | 21:20:08.574 | 2,920 | 600.000 | 2,930 | 600.000 |
| 15.01.2026 | 21:19:29.964 | 2,930 | 600.000 | 2,940 | 600.000 |
| 15.01.2026 | 21:18:52.791 | 2,940 | 600.000 | 2,950 | 600.000 |
| 15.01.2026 | 21:17:43.023 | 2,970 | 600.000 | 2,980 | 600.000 |
| 15.01.2026 | 21:17:10.739 | 2,960 | 600.200 | 2,970 | 600.000 |
| 15.01.2026 | 21:16:11.772 | 2,970 | 600.000 | 2,980 | 600.000 |
| 15.01.2026 | 21:15:22.282 | 2,980 | 600.000 | - | - |
| 15.01.2026 | 21:14:45.361 | 2,960 | 600.200 | 2,970 | 600.000 |
| 15.01.2026 | 21:14:07.164 | 2,970 | 600.000 | 2,980 | 600.000 |
| 15.01.2026 | 21:12:57.094 | 2,970 | 600.000 | 2,980 | 600.000 |
| 15.01.2026 | 21:12:25.710 | 2,970 | 600.000 | 2,980 | 600.000 |
| 15.01.2026 | 21:11:45.448 | 2,990 | 600.000 | 3,000 | 600.000 |
| 15.01.2026 | 21:10:51.094 | 2,970 | 600.000 | 2,980 | 600.000 |
| 15.01.2026 | 21:10:03.395 | 2,990 | 600.000 | 3,000 | 600.000 |
| 15.01.2026 | 21:09:00.338 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 21:08:27.455 | 2,980 | 600.000 | 2,990 | 600.000 |
| 15.01.2026 | 21:07:51.398 | 2,990 | 600.000 | 3,000 | 600.000 |
| 15.01.2026 | 21:06:55.488 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 21:05:26.898 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 21:04:02.588 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 21:02:29.893 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 20:59:37.058 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 20:59:07.202 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 20:57:26.926 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 20:55:35.541 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 20:55:03.019 | 2,990 | 600.000 | 3,000 | 600.000 |
| 15.01.2026 | 20:53:08.103 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 20:51:55.790 | 3,020 | 600.000 | 3,030 | 600.000 |
| 15.01.2026 | 20:50:51.375 | 3,010 | 600.000 | 3,020 | 600.000 |
| 15.01.2026 | 20:50:14.660 | 3,020 | 600.000 | 3,030 | 600.000 |
| 15.01.2026 | 20:49:17.542 | 3,010 | 600.000 | 3,020 | 600.000 |
| 15.01.2026 | 20:48:34.312 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 20:47:52.949 | 2,990 | 600.000 | 3,000 | 600.000 |
| 15.01.2026 | 20:46:55.915 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 20:46:19.180 | 2,980 | 600.000 | 2,990 | 600.000 |
| 15.01.2026 | 20:45:15.419 | 2,980 | 600.000 | 2,990 | 600.000 |
| 15.01.2026 | 20:42:03.774 | 2,990 | 600.000 | 3,000 | 600.000 |
| 15.01.2026 | 20:41:13.509 | 2,990 | 600.000 | 3,000 | 600.000 |
| 15.01.2026 | 20:40:09.522 | 2,980 | 600.000 | 2,990 | 600.000 |
| 15.01.2026 | 20:39:28.629 | 2,980 | 600.000 | 2,990 | 600.000 |
| 15.01.2026 | 20:37:27.340 | 2,990 | 600.000 | 3,000 | 600.000 |
| 15.01.2026 | 20:36:56.691 | 2,980 | 600.000 | 2,990 | 600.000 |
| 15.01.2026 | 20:36:22.872 | 2,990 | 600.000 | 3,000 | 600.000 |
| 15.01.2026 | 20:35:15.375 | 2,980 | 600.000 | 2,990 | 600.000 |
| 15.01.2026 | 20:33:54.498 | 3,000 | 600.000 | 3,010 | 600.000 |
| 15.01.2026 | 20:32:36.700 | 2,990 | 600.000 | 3,000 | 600.000 |
| 15.01.2026 | 20:31:58.761 | 2,990 | 600.000 | - | - |
| 15.01.2026 | 20:30:53.821 | 3,000 | 600.300 | 3,010 | 600.000 |
| 15.01.2026 | 20:29:37.678 | 3,010 | 600.000 | 3,020 | 600.000 |
| 15.01.2026 | 20:28:23.327 | 3,010 | 600.000 | 3,020 | 600.000 |
| 15.01.2026 | 20:27:04.615 | 3,010 | 600.000 | 3,020 | 600.000 |
| 15.01.2026 | 20:26:01.621 | 3,020 | 600.000 | 3,030 | 600.000 |
| 15.01.2026 | 20:24:43.871 | 3,030 | 600.000 | 3,040 | 600.000 |
| 15.01.2026 | 20:23:54.693 | 3,010 | 600.000 | 3,020 | 600.000 |
| 15.01.2026 | 20:22:41.401 | 3,010 | 600.000 | 3,020 | 600.000 |
| 15.01.2026 | 20:22:02.835 | 3,020 | 600.000 | 3,030 | 600.000 |
| 15.01.2026 | 20:21:24.538 | 3,010 | 600.000 | - | - |
| 15.01.2026 | 20:19:32.015 | 3,000 | 600.300 | 3,010 | 600.000 |