Arista Networks Inc./OS/Call [130]/MS
WKN MM023W
ISIN DE000MM023W7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 22:00:33.282 | - | - | - | - |
| 23.04.2026 | 21:59:53.824 | 5,540 | 125.000 | 5,640 | 125.000 |
| 23.04.2026 | 21:59:23.323 | 5,540 | 125.000 | 5,640 | 125.000 |
| 23.04.2026 | 21:58:50.044 | 5,530 | 125.000 | 5,630 | 125.000 |
| 23.04.2026 | 21:57:37.588 | 5,530 | 125.000 | 5,630 | 125.000 |
| 23.04.2026 | 21:54:31.350 | 5,520 | 125.000 | 5,620 | 125.000 |
| 23.04.2026 | 21:54:00.871 | 5,510 | 125.000 | 5,610 | 125.000 |
| 23.04.2026 | 21:52:06.074 | 5,510 | 125.000 | 5,610 | 125.000 |
| 23.04.2026 | 21:51:27.807 | 5,490 | 125.000 | 5,590 | 125.000 |
| 23.04.2026 | 21:50:47.200 | 5,500 | 125.000 | 5,600 | 125.000 |
| 23.04.2026 | 21:48:09.770 | 5,480 | 125.000 | 5,570 | 125.000 |
| 23.04.2026 | 21:43:06.660 | 5,470 | 125.000 | 5,560 | 125.000 |
| 23.04.2026 | 21:41:20.292 | 5,470 | 125.000 | 5,560 | 125.000 |
| 23.04.2026 | 21:39:29.256 | 5,470 | 125.000 | 5,550 | 125.000 |
| 23.04.2026 | 21:38:00.590 | 5,450 | 125.000 | 5,540 | 125.000 |
| 23.04.2026 | 21:36:37.134 | 5,470 | 125.000 | 5,550 | 125.000 |
| 23.04.2026 | 21:35:43.053 | 5,460 | 125.000 | 5,540 | 125.000 |
| 23.04.2026 | 21:33:58.989 | 5,480 | 125.000 | 5,570 | 125.000 |
| 23.04.2026 | 21:32:13.684 | 5,500 | 125.000 | 5,590 | 125.000 |
| 23.04.2026 | 21:30:08.844 | 5,490 | 125.000 | 5,580 | 125.000 |
| 23.04.2026 | 21:29:15.258 | 5,490 | 125.000 | 5,580 | 125.000 |
| 23.04.2026 | 21:28:45.663 | 5,490 | 125.000 | 5,580 | 125.000 |
| 23.04.2026 | 21:26:51.173 | 5,500 | 125.000 | 5,580 | 125.000 |
| 23.04.2026 | 21:24:51.039 | 5,490 | 125.000 | 5,580 | 125.000 |
| 23.04.2026 | 21:17:08.252 | 5,510 | 125.000 | 5,610 | 125.000 |
| 23.04.2026 | 21:14:27.854 | 5,510 | 125.000 | 5,600 | 125.000 |
| 23.04.2026 | 21:13:24.407 | 5,490 | 125.000 | 5,580 | 125.000 |
| 23.04.2026 | 21:12:33.862 | 5,490 | 125.000 | - | - |
| 23.04.2026 | 21:11:16.770 | 5,500 | 125.000 | 5,600 | 125.000 |
| 23.04.2026 | 21:07:58.857 | 5,520 | 125.000 | 5,620 | 125.000 |
| 23.04.2026 | 21:06:09.242 | 5,510 | 125.000 | 5,610 | 125.000 |
| 23.04.2026 | 21:03:13.369 | 5,480 | 125.000 | 5,570 | 125.000 |
| 23.04.2026 | 21:02:09.801 | 5,510 | 125.000 | 5,600 | 125.000 |
| 23.04.2026 | 21:00:20.155 | 5,520 | 125.000 | 5,610 | 125.000 |
| 23.04.2026 | 20:58:33.216 | 5,520 | 125.000 | 5,610 | 125.000 |
| 23.04.2026 | 20:57:33.653 | 5,540 | 125.000 | 5,630 | 125.000 |
| 23.04.2026 | 20:56:03.656 | 5,530 | 125.000 | 5,620 | 125.000 |
| 23.04.2026 | 20:51:33.473 | 5,530 | 125.000 | 5,610 | 125.000 |
| 23.04.2026 | 20:51:03.391 | 5,530 | 125.000 | 5,610 | 125.000 |
| 23.04.2026 | 20:49:00.652 | 5,550 | 125.000 | 5,630 | 125.000 |
| 23.04.2026 | 20:48:27.968 | 5,560 | 125.000 | 5,640 | 125.000 |
| 23.04.2026 | 20:47:56.900 | 5,560 | 125.000 | 5,640 | 125.000 |
| 23.04.2026 | 20:45:24.116 | 5,560 | 125.000 | 5,640 | 125.000 |
| 23.04.2026 | 20:44:44.166 | 5,580 | 125.000 | 5,670 | 125.000 |
| 23.04.2026 | 20:43:05.321 | 5,560 | 125.000 | 5,650 | 125.000 |
| 23.04.2026 | 20:41:46.302 | 5,560 | 125.000 | 5,660 | 125.000 |
| 23.04.2026 | 20:40:46.904 | 5,570 | 125.000 | 5,670 | 125.000 |
| 23.04.2026 | 20:35:24.015 | 5,580 | 125.000 | 5,680 | 125.000 |
| 23.04.2026 | 20:34:49.736 | 5,570 | 125.000 | 5,670 | 125.000 |
| 23.04.2026 | 20:32:41.319 | 5,550 | 125.000 | 5,650 | 125.000 |
| 23.04.2026 | 20:30:27.315 | 5,540 | 125.000 | 5,640 | 125.000 |
| 23.04.2026 | 20:29:39.410 | 5,530 | 125.000 | 5,630 | 125.000 |
| 23.04.2026 | 20:28:25.540 | 5,520 | 125.000 | 5,620 | 125.000 |
| 23.04.2026 | 20:26:14.467 | 5,500 | 125.000 | 5,600 | 125.000 |
| 23.04.2026 | 20:23:47.058 | 5,500 | 125.000 | 5,600 | 125.000 |
| 23.04.2026 | 20:23:06.115 | 5,480 | 125.000 | 5,580 | 125.000 |
| 23.04.2026 | 20:21:31.757 | - | - | 5,590 | 125.000 |
| 23.04.2026 | 20:19:09.444 | 5,470 | 125.000 | 5,570 | 125.000 |
| 23.04.2026 | 20:18:29.761 | 5,490 | 125.000 | 5,580 | 125.000 |
| 23.04.2026 | 20:10:53.982 | 5,500 | 125.000 | 5,590 | 125.000 |
| 23.04.2026 | 20:10:22.690 | 5,500 | 125.000 | 5,590 | 125.000 |
| 23.04.2026 | 20:08:27.558 | 5,490 | 125.000 | 5,580 | 125.000 |
| 23.04.2026 | 20:05:48.601 | 5,500 | 125.000 | 5,590 | 125.000 |
| 23.04.2026 | 20:04:32.707 | 5,500 | 125.000 | 5,520 | 5.000 |
| 23.04.2026 | 20:02:56.280 | 5,530 | 125.000 | 5,620 | 130.000 |
| 23.04.2026 | 20:01:45.047 | 5,500 | 125.000 | 5,520 | 5.000 |
| 23.04.2026 | 19:58:13.966 | 5,470 | 125.000 | 5,520 | 5.000 |
| 23.04.2026 | 19:57:10.663 | 5,480 | 125.000 | - | - |
| 23.04.2026 | 19:55:56.092 | 5,490 | 125.000 | 5,520 | 5.000 |
| 23.04.2026 | 19:54:12.018 | 5,480 | 125.000 | 5,520 | 5.000 |
| 23.04.2026 | 19:53:36.518 | 5,500 | 125.000 | - | - |
| 23.04.2026 | 19:52:16.210 | 5,400 | 125.000 | 5,480 | 125.000 |
| 23.04.2026 | 19:50:15.537 | 5,400 | 125.000 | 5,490 | 125.000 |
| 23.04.2026 | 19:49:42.179 | 5,420 | 125.000 | 5,510 | 125.000 |
| 23.04.2026 | 19:49:07.933 | 5,410 | 125.000 | 5,490 | 125.000 |
| 23.04.2026 | 19:47:15.939 | 5,360 | 125.000 | 5,440 | 125.000 |
| 23.04.2026 | 19:43:53.841 | 5,410 | 125.000 | 5,490 | 125.000 |
| 23.04.2026 | 19:42:36.592 | 5,430 | 125.000 | 5,510 | 125.000 |
| 23.04.2026 | 19:41:25.780 | 5,420 | 125.000 | 5,500 | 125.000 |
| 23.04.2026 | 19:39:27.473 | 5,470 | 125.000 | 5,520 | 5.000 |
| 23.04.2026 | 19:38:40.005 | 5,470 | 125.000 | 5,520 | 5.000 |
| 23.04.2026 | 19:37:43.619 | 5,470 | 125.000 | 5,520 | 5.000 |
| 23.04.2026 | 19:35:12.332 | 5,530 | 125.000 | 5,610 | 125.250 |
| 23.04.2026 | 19:34:40.359 | 5,510 | 125.000 | 5,590 | 125.000 |
| 23.04.2026 | 19:32:49.064 | 5,480 | 125.000 | 5,560 | 125.000 |
| 23.04.2026 | 19:31:09.321 | 5,480 | 125.000 | 5,560 | 125.000 |
| 23.04.2026 | 19:30:30.466 | 5,490 | 125.000 | 5,570 | 125.000 |
| 23.04.2026 | 19:29:58.634 | 5,480 | 125.000 | 5,560 | 125.000 |
| 23.04.2026 | 19:28:33.771 | 5,480 | 125.000 | 5,560 | 125.000 |
| 23.04.2026 | 19:27:44.481 | 5,510 | 125.000 | 5,590 | 125.000 |
| 23.04.2026 | 19:26:16.656 | 5,520 | 125.000 | 5,600 | 125.000 |
| 23.04.2026 | 19:23:19.137 | 5,510 | 125.000 | - | - |
| 23.04.2026 | 19:22:43.981 | 5,500 | 125.000 | 5,570 | 125.000 |
| 23.04.2026 | 19:22:04.401 | 5,510 | 125.000 | 5,590 | 125.000 |
| 23.04.2026 | 19:19:12.090 | 5,510 | 125.000 | 5,590 | 125.000 |
| 23.04.2026 | 19:18:28.402 | 5,510 | 125.000 | 5,590 | 125.000 |
| 23.04.2026 | 19:16:53.656 | 5,550 | 125.000 | 5,630 | 125.000 |
| 23.04.2026 | 19:16:14.839 | 5,540 | 125.000 | 5,620 | 125.000 |
| 23.04.2026 | 19:15:09.431 | 5,560 | 125.000 | 5,640 | 125.000 |
| 23.04.2026 | 19:14:02.099 | 5,550 | 125.000 | 5,630 | 125.000 |