Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [292,5]/MS
WKN MM01TD
ISIN DE000MM01TD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 21:59:53.412 | 10,960 | 100.000 | 10,970 | 100.000 |
| 23.04.2026 | 21:59:20.264 | 10,950 | 100.000 | 10,960 | 100.000 |
| 23.04.2026 | 21:58:04.275 | 10,970 | 100.000 | 10,980 | 100.000 |
| 23.04.2026 | 21:56:11.285 | 10,960 | 100.000 | 10,970 | 100.000 |
| 23.04.2026 | 21:54:25.971 | 10,960 | 100.000 | 10,970 | 100.000 |
| 23.04.2026 | 21:53:53.115 | 10,950 | 100.000 | 10,960 | 100.000 |
| 23.04.2026 | 21:53:21.843 | 10,930 | 100.000 | 10,940 | 100.000 |
| 23.04.2026 | 21:52:46.256 | 10,930 | 100.000 | 10,940 | 100.000 |
| 23.04.2026 | 21:52:07.406 | 10,920 | 100.000 | 10,930 | 100.000 |
| 23.04.2026 | 21:51:36.509 | 10,900 | 100.000 | 10,910 | 100.000 |
| 23.04.2026 | 21:50:55.446 | 10,900 | 100.000 | 10,910 | 100.000 |
| 23.04.2026 | 21:50:12.698 | 10,870 | 100.000 | 10,880 | 100.000 |
| 23.04.2026 | 21:46:35.447 | 10,890 | 100.000 | 10,900 | 100.000 |
| 23.04.2026 | 21:45:33.095 | 10,880 | 100.000 | 10,890 | 100.000 |
| 23.04.2026 | 21:45:00.750 | 10,860 | 100.000 | 10,870 | 100.000 |
| 23.04.2026 | 21:44:02.308 | 10,870 | 100.000 | 10,880 | 100.000 |
| 23.04.2026 | 21:42:58.937 | 10,890 | 100.000 | 10,900 | 100.000 |
| 23.04.2026 | 21:40:44.115 | 10,880 | 100.000 | 10,890 | 100.000 |
| 23.04.2026 | 21:40:00.324 | 10,860 | 100.000 | 10,870 | 100.000 |
| 23.04.2026 | 21:36:32.341 | 10,810 | 100.000 | 10,820 | 100.000 |
| 23.04.2026 | 21:34:57.950 | 10,830 | 100.000 | 10,840 | 100.000 |
| 23.04.2026 | 21:34:15.538 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 21:33:10.915 | 10,860 | 100.000 | 10,870 | 100.000 |
| 23.04.2026 | 21:32:07.271 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 21:30:51.106 | 10,850 | 100.000 | 10,860 | 100.000 |
| 23.04.2026 | 21:27:11.542 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 21:25:50.816 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 21:24:24.575 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 21:22:01.388 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 21:20:51.890 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 21:19:51.471 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 21:19:16.409 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 21:18:33.865 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 21:16:33.978 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 21:15:17.393 | 10,800 | 100.000 | 10,810 | 100.000 |
| 23.04.2026 | 21:14:24.198 | 10,770 | 100.000 | 10,780 | 100.000 |
| 23.04.2026 | 21:12:32.223 | 10,760 | 100.000 | 10,770 | 100.000 |
| 23.04.2026 | 21:11:00.582 | 10,770 | 100.000 | 10,780 | 100.000 |
| 23.04.2026 | 21:10:22.529 | 10,780 | 100.000 | 10,790 | 100.000 |
| 23.04.2026 | 21:09:43.573 | 10,800 | 100.000 | 10,810 | 100.000 |
| 23.04.2026 | 21:09:03.596 | 10,780 | 100.000 | 10,790 | 100.000 |
| 23.04.2026 | 21:06:15.353 | 10,730 | 100.000 | 10,740 | 100.000 |
| 23.04.2026 | 21:05:35.947 | 10,700 | 100.000 | 10,710 | 100.000 |
| 23.04.2026 | 21:05:00.672 | 10,720 | 100.000 | 10,730 | 100.000 |
| 23.04.2026 | 21:02:46.963 | 10,720 | 100.000 | 10,730 | 100.000 |
| 23.04.2026 | 21:00:59.472 | 10,760 | 100.000 | 10,770 | 100.000 |
| 23.04.2026 | 21:00:09.905 | 10,740 | 100.000 | 10,750 | 100.000 |
| 23.04.2026 | 20:59:31.158 | 10,760 | 100.000 | 10,770 | 100.000 |
| 23.04.2026 | 20:59:01.228 | 10,790 | 100.000 | 10,800 | 100.000 |
| 23.04.2026 | 20:57:26.148 | 10,790 | 100.000 | 10,800 | 100.000 |
| 23.04.2026 | 20:55:25.178 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 20:53:33.597 | 10,800 | 100.000 | 10,810 | 100.000 |
| 23.04.2026 | 20:51:23.688 | - | - | 10,780 | 100.000 |
| 23.04.2026 | 20:50:53.026 | 10,790 | 100.000 | 10,800 | 100.000 |
| 23.04.2026 | 20:48:20.035 | 10,850 | 100.000 | 10,860 | 100.000 |
| 23.04.2026 | 20:47:39.197 | 10,850 | 100.000 | 10,860 | 100.000 |
| 23.04.2026 | 20:46:23.200 | 10,860 | 100.000 | 10,870 | 100.000 |
| 23.04.2026 | 20:43:42.966 | 10,830 | 100.000 | 10,840 | 100.000 |
| 23.04.2026 | 20:42:32.229 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 20:40:48.545 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 20:40:06.797 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 20:39:16.542 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 20:38:22.441 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 20:37:30.920 | 10,850 | 100.000 | 10,860 | 100.000 |
| 23.04.2026 | 20:36:26.427 | 10,860 | 100.000 | 10,870 | 100.000 |
| 23.04.2026 | 20:34:33.185 | 10,830 | 100.000 | 10,840 | 100.000 |
| 23.04.2026 | 20:33:56.700 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 20:32:01.870 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 20:31:22.604 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 20:30:52.602 | 10,830 | 100.000 | 10,840 | 100.000 |
| 23.04.2026 | 20:30:14.749 | 10,830 | 100.000 | 10,840 | 100.000 |
| 23.04.2026 | 20:28:28.953 | - | - | 10,820 | 100.000 |
| 23.04.2026 | 20:26:45.676 | 10,790 | 100.000 | 10,800 | 100.000 |
| 23.04.2026 | 20:26:06.707 | 10,790 | 100.000 | 10,800 | 100.000 |
| 23.04.2026 | 20:25:34.645 | 10,800 | 100.000 | 10,810 | 102.387 |
| 23.04.2026 | 20:24:52.529 | 10,790 | 100.000 | 10,800 | 100.000 |
| 23.04.2026 | 20:22:28.354 | 10,770 | 100.000 | 10,780 | 100.000 |
| 23.04.2026 | 20:21:19.234 | 10,780 | 100.000 | 10,790 | 100.000 |
| 23.04.2026 | 20:19:44.557 | 10,800 | 100.000 | 10,810 | 100.000 |
| 23.04.2026 | 20:17:45.212 | 10,800 | 100.000 | 10,810 | 100.000 |
| 23.04.2026 | 20:17:12.226 | 10,800 | 100.000 | 10,810 | 100.000 |
| 23.04.2026 | 20:14:56.765 | 10,800 | 100.050 | 10,810 | 100.000 |
| 23.04.2026 | 20:14:11.495 | 10,800 | 100.000 | 10,810 | 100.000 |
| 23.04.2026 | 20:13:39.426 | 10,800 | 100.000 | 10,810 | 100.000 |
| 23.04.2026 | 20:12:52.316 | 10,810 | 100.000 | 10,820 | 100.000 |
| 23.04.2026 | 20:09:47.942 | 10,820 | 100.000 | 10,830 | 100.000 |
| 23.04.2026 | 20:09:15.676 | 10,820 | 100.000 | 10,830 | 101.900 |
| 23.04.2026 | 20:06:50.304 | 10,840 | 100.000 | 10,850 | 100.000 |
| 23.04.2026 | 20:06:09.894 | 10,800 | 100.000 | 10,810 | 100.000 |
| 23.04.2026 | 20:04:25.886 | 10,790 | 100.000 | 10,800 | 100.000 |
| 23.04.2026 | 20:03:52.246 | 10,800 | 100.000 | 10,810 | 100.000 |
| 23.04.2026 | 20:02:45.925 | 10,830 | 100.000 | 10,840 | 100.000 |
| 23.04.2026 | 20:01:08.275 | 10,770 | 100.000 | 10,780 | 100.000 |
| 23.04.2026 | 20:00:38.599 | 10,770 | 100.000 | 10,780 | 100.000 |
| 23.04.2026 | 19:58:56.183 | 10,770 | 100.000 | 10,780 | 100.000 |
| 23.04.2026 | 19:55:55.505 | 10,750 | 100.000 | 10,760 | 100.000 |
| 23.04.2026 | 19:55:21.243 | 10,730 | 100.000 | 10,740 | 100.000 |
| 23.04.2026 | 19:54:18.170 | 10,690 | 100.000 | 10,700 | 100.000 |
| 23.04.2026 | 19:51:15.839 | 10,580 | 100.000 | 10,590 | 100.000 |
| 23.04.2026 | 19:50:44.810 | 10,580 | 100.000 | 10,590 | 100.000 |