Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [292,5]/MS
WKN MM01TD
ISIN DE000MM01TD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:28.260 | - | - | - | - |
| 08.12.2025 | 21:59:48.606 | 6,060 | 200.000 | 6,070 | 200.000 |
| 08.12.2025 | 21:59:18.334 | 6,060 | 200.110 | - | - |
| 08.12.2025 | 21:58:48.325 | 6,040 | 200.000 | 6,050 | 200.000 |
| 08.12.2025 | 21:57:48.244 | 6,030 | 200.000 | 6,040 | 200.000 |
| 08.12.2025 | 21:56:33.124 | 6,040 | 200.000 | 6,050 | 200.000 |
| 08.12.2025 | 21:55:59.829 | 6,030 | 200.000 | 6,040 | 200.000 |
| 08.12.2025 | 21:55:27.388 | 6,040 | 200.000 | 6,050 | 200.000 |
| 08.12.2025 | 21:54:53.534 | 6,030 | 200.000 | 6,040 | 200.000 |
| 08.12.2025 | 21:54:10.732 | 6,040 | 200.000 | 6,050 | 200.000 |
| 08.12.2025 | 21:53:40.299 | 6,020 | 200.000 | 6,030 | 200.000 |
| 08.12.2025 | 21:53:04.496 | 6,010 | 200.000 | 6,020 | 200.000 |
| 08.12.2025 | 21:51:38.115 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:51:00.665 | 6,010 | 200.000 | 6,020 | 200.000 |
| 08.12.2025 | 21:49:49.918 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:48:38.206 | 5,970 | 200.000 | 5,980 | 200.000 |
| 08.12.2025 | 21:48:01.309 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:47:23.309 | 5,960 | 200.000 | 5,970 | 200.000 |
| 08.12.2025 | 21:46:53.086 | 5,970 | 200.000 | 5,980 | 200.000 |
| 08.12.2025 | 21:45:47.512 | 5,960 | 200.000 | 5,970 | 200.000 |
| 08.12.2025 | 21:45:11.228 | 5,970 | 200.000 | 5,980 | 200.000 |
| 08.12.2025 | 21:44:32.964 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:43:56.087 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:42:49.264 | 5,960 | 200.000 | 5,970 | 200.000 |
| 08.12.2025 | 21:42:05.381 | 5,970 | 200.000 | 5,980 | 200.000 |
| 08.12.2025 | 21:41:12.104 | 5,960 | 200.000 | 5,970 | 200.000 |
| 08.12.2025 | 21:40:01.603 | 5,960 | 200.000 | 5,970 | 200.000 |
| 08.12.2025 | 21:39:13.115 | 5,960 | 200.000 | 5,970 | 200.000 |
| 08.12.2025 | 21:38:00.159 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:37:24.667 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:36:53.186 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:36:22.268 | 5,970 | 200.000 | 5,980 | 200.000 |
| 08.12.2025 | 21:35:43.477 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:34:46.394 | 5,970 | 200.550 | 5,980 | 200.000 |
| 08.12.2025 | 21:34:06.459 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:33:07.034 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:32:31.339 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:31:49.268 | 6,010 | 200.000 | 6,020 | 200.000 |
| 08.12.2025 | 21:30:59.623 | 5,990 | 200.000 | - | - |
| 08.12.2025 | 21:30:33.405 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 21:29:49.534 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:28:39.461 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 21:28:09.038 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 21:26:40.824 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:26:07.827 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 21:24:59.794 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 21:24:09.036 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:23:25.167 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:22:54.598 | 6,010 | 200.000 | 6,020 | 200.000 |
| 08.12.2025 | 21:22:02.523 | 6,020 | 200.000 | 6,030 | 200.000 |
| 08.12.2025 | 21:21:10.243 | 6,010 | 200.000 | 6,020 | 200.000 |
| 08.12.2025 | 21:20:35.746 | 6,020 | 200.000 | 6,030 | 200.000 |
| 08.12.2025 | 21:20:01.515 | 6,010 | 200.000 | 6,020 | 200.000 |
| 08.12.2025 | 21:19:30.247 | 6,020 | 200.000 | 6,030 | 200.000 |
| 08.12.2025 | 21:18:24.536 | 6,010 | 200.000 | 6,020 | 200.000 |
| 08.12.2025 | 21:17:50.109 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:16:36.627 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:15:36.707 | 6,010 | 200.000 | 6,020 | 200.000 |
| 08.12.2025 | 21:14:46.755 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:14:15.342 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 21:13:37.181 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 21:11:19.291 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 21:10:13.550 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:09:34.184 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 21:08:47.544 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 21:07:50.850 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:07:23.582 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:06:11.798 | 5,960 | 200.000 | 5,970 | 200.000 |
| 08.12.2025 | 21:05:36.373 | 5,960 | 200.000 | 5,970 | 200.000 |
| 08.12.2025 | 21:04:30.062 | 5,970 | 200.000 | 5,980 | 200.000 |
| 08.12.2025 | 21:02:38.469 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 21:01:42.068 | 5,990 | 200.245 | 6,000 | 200.000 |
| 08.12.2025 | 21:01:06.634 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 21:00:26.849 | 5,970 | 200.000 | 5,980 | 200.000 |
| 08.12.2025 | 20:59:47.257 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:59:09.304 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:57:27.735 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:56:53.810 | 5,980 | 200.000 | - | - |
| 08.12.2025 | 20:55:57.541 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:54:54.013 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 20:54:17.522 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:53:36.777 | 5,980 | 200.000 | - | - |
| 08.12.2025 | 20:53:04.227 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:52:22.996 | 5,980 | 200.417 | - | - |
| 08.12.2025 | 20:51:51.028 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 20:51:01.161 | 6,000 | 200.000 | 6,010 | 200.000 |
| 08.12.2025 | 20:49:53.166 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 20:49:18.667 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:48:40.950 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 20:47:51.171 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:47:16.451 | 5,970 | 200.000 | 5,980 | 200.000 |
| 08.12.2025 | 20:46:42.827 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:45:48.401 | 5,970 | 200.000 | 5,980 | 200.000 |
| 08.12.2025 | 20:45:01.813 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:44:23.325 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:43:58.726 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:43:04.077 | 5,980 | 200.000 | 5,990 | 200.000 |
| 08.12.2025 | 20:41:51.941 | 5,990 | 200.504 | 6,000 | 200.000 |
| 08.12.2025 | 20:41:10.093 | 5,990 | 200.000 | 6,000 | 200.000 |
| 08.12.2025 | 20:38:15.282 | 5,990 | 200.000 | 6,000 | 200.000 |