Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [292,5]/MS
WKN MM01TD
ISIN DE000MM01TD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 21:54:36.293 | 12,890 | 40.000 | 12,900 | 40.000 |
| 16.07.2026 | 21:52:49.000 | 12,810 | 40.000 | 12,820 | 40.000 |
| 16.07.2026 | 21:51:47.730 | 12,760 | 40.000 | 12,770 | 40.000 |
| 16.07.2026 | 21:50:11.459 | 12,760 | 40.000 | 12,770 | 40.000 |
| 16.07.2026 | 21:49:39.297 | 12,770 | 40.000 | 12,780 | 40.000 |
| 16.07.2026 | 21:48:17.099 | 12,700 | 40.000 | 12,710 | 40.000 |
| 16.07.2026 | 21:47:37.647 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 21:47:03.158 | 12,700 | 40.000 | 12,710 | 40.000 |
| 16.07.2026 | 21:46:33.180 | 12,730 | 40.000 | 12,740 | 40.000 |
| 16.07.2026 | 21:46:00.971 | 12,750 | 40.000 | 12,760 | 40.000 |
| 16.07.2026 | 21:45:24.735 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 21:44:22.013 | 12,780 | 40.000 | 12,790 | 40.000 |
| 16.07.2026 | 21:43:50.233 | 12,770 | 40.000 | 12,780 | 40.000 |
| 16.07.2026 | 21:43:19.151 | 12,810 | 40.000 | 12,820 | 40.000 |
| 16.07.2026 | 21:42:37.496 | 12,790 | 40.000 | 12,800 | 40.000 |
| 16.07.2026 | 21:40:19.822 | 12,700 | 40.000 | 12,710 | 40.000 |
| 16.07.2026 | 21:39:38.463 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 21:37:52.399 | 12,650 | 40.000 | 12,660 | 40.000 |
| 16.07.2026 | 21:36:40.244 | 12,660 | 40.000 | 12,670 | 40.000 |
| 16.07.2026 | 21:35:53.978 | 12,690 | 40.000 | 12,700 | 40.000 |
| 16.07.2026 | 21:35:22.897 | 12,680 | 40.000 | 12,690 | 40.000 |
| 16.07.2026 | 21:33:00.872 | 12,710 | 40.000 | 12,720 | 40.000 |
| 16.07.2026 | 21:32:28.471 | 12,700 | 40.000 | 12,710 | 40.000 |
| 16.07.2026 | 21:31:57.838 | 12,690 | 40.000 | 12,700 | 40.000 |
| 16.07.2026 | 21:30:53.495 | 12,740 | 40.000 | 12,750 | 40.000 |
| 16.07.2026 | 21:30:22.205 | 12,730 | 40.000 | 12,740 | 40.000 |
| 16.07.2026 | 21:29:51.838 | 12,740 | 40.000 | 12,750 | 40.000 |
| 16.07.2026 | 21:29:07.308 | 12,730 | 40.000 | 12,740 | 40.000 |
| 16.07.2026 | 21:28:03.497 | 12,760 | 40.000 | 12,770 | 40.000 |
| 16.07.2026 | 21:27:23.051 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 21:26:50.132 | 12,690 | 40.000 | 12,700 | 40.000 |
| 16.07.2026 | 21:22:23.286 | 12,760 | 40.000 | 12,770 | 40.000 |
| 16.07.2026 | 21:21:04.067 | 12,750 | 40.000 | 12,760 | 40.000 |
| 16.07.2026 | 21:20:30.997 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 21:19:55.957 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 21:17:58.810 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 21:16:40.915 | 12,760 | 40.000 | 12,770 | 40.000 |
| 16.07.2026 | 21:15:35.121 | 12,780 | 40.000 | 12,790 | 40.000 |
| 16.07.2026 | 21:13:36.407 | 12,760 | 40.000 | 12,770 | 40.000 |
| 16.07.2026 | 21:12:27.127 | 12,770 | 40.000 | 12,780 | 40.000 |
| 16.07.2026 | 21:09:16.720 | 12,770 | 40.000 | 12,780 | 40.000 |
| 16.07.2026 | 21:08:45.125 | 12,760 | 40.000 | 12,770 | 40.000 |
| 16.07.2026 | 21:08:13.067 | 12,750 | 40.000 | 12,760 | 40.000 |
| 16.07.2026 | 21:07:40.782 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 21:06:59.683 | 12,760 | 40.000 | 12,770 | 40.000 |
| 16.07.2026 | 21:05:33.968 | 12,860 | 40.000 | 12,870 | 40.000 |
| 16.07.2026 | 21:05:01.955 | 12,810 | 40.000 | 12,820 | 40.000 |
| 16.07.2026 | 21:02:55.296 | 12,800 | 40.000 | 12,810 | 40.000 |
| 16.07.2026 | 21:02:17.124 | 12,750 | 40.000 | 12,760 | 40.000 |
| 16.07.2026 | 21:00:38.137 | 12,680 | 40.000 | 12,690 | 40.000 |
| 16.07.2026 | 20:59:01.696 | 12,650 | 40.000 | 12,660 | 40.000 |
| 16.07.2026 | 20:56:37.613 | 12,650 | 40.000 | 12,660 | 40.000 |
| 16.07.2026 | 20:53:50.282 | 12,650 | 40.000 | 12,660 | 40.000 |
| 16.07.2026 | 20:52:37.431 | 12,610 | 40.000 | 12,620 | 40.000 |
| 16.07.2026 | 20:51:06.991 | 12,670 | 40.000 | 12,680 | 40.000 |
| 16.07.2026 | 20:49:17.969 | 12,640 | 40.000 | 12,650 | 40.000 |
| 16.07.2026 | 20:45:37.173 | 12,650 | 40.000 | 12,660 | 40.000 |
| 16.07.2026 | 20:45:02.300 | 12,660 | 40.000 | 12,670 | 40.000 |
| 16.07.2026 | 20:43:55.823 | 12,670 | 40.000 | 12,680 | 40.000 |
| 16.07.2026 | 20:42:41.162 | 12,630 | 40.000 | 12,640 | 40.000 |
| 16.07.2026 | 20:41:36.640 | 12,620 | 40.000 | 12,630 | 40.000 |
| 16.07.2026 | 20:39:40.953 | 12,610 | 40.000 | 12,620 | 40.000 |
| 16.07.2026 | 20:39:08.480 | 12,620 | 40.000 | 12,630 | 40.000 |
| 16.07.2026 | 20:38:09.623 | 12,610 | 40.000 | 12,620 | 40.000 |
| 16.07.2026 | 20:37:34.231 | 12,620 | 40.000 | 12,630 | 40.000 |
| 16.07.2026 | 20:35:32.041 | 12,590 | 40.000 | 12,600 | 40.000 |
| 16.07.2026 | 20:34:16.180 | 12,620 | 40.000 | 12,630 | 40.000 |
| 16.07.2026 | 20:33:46.058 | 12,640 | 40.000 | 12,650 | 40.000 |
| 16.07.2026 | 20:32:39.378 | 12,640 | 40.000 | 12,650 | 40.000 |
| 16.07.2026 | 20:32:04.172 | 12,650 | 40.000 | 12,660 | 40.000 |
| 16.07.2026 | 20:30:24.245 | 12,670 | 40.000 | 12,680 | 40.000 |
| 16.07.2026 | 20:29:56.557 | 12,700 | 40.000 | 12,710 | 40.000 |
| 16.07.2026 | 20:28:38.965 | 12,730 | 40.000 | 12,740 | 40.000 |
| 16.07.2026 | 20:28:05.162 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 20:27:32.754 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 20:26:57.636 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 20:25:52.372 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 20:24:09.380 | 12,730 | 40.000 | 12,740 | 40.000 |
| 16.07.2026 | 20:23:07.758 | 12,720 | 40.000 | 12,730 | 40.000 |
| 16.07.2026 | 20:21:52.452 | 12,710 | 40.000 | 12,720 | 40.000 |
| 16.07.2026 | 20:21:20.268 | 12,710 | 40.000 | 12,720 | 40.000 |
| 16.07.2026 | 20:20:08.425 | 12,670 | 40.000 | 12,680 | 40.000 |
| 16.07.2026 | 20:19:38.166 | 12,660 | 40.000 | 12,670 | 40.000 |
| 16.07.2026 | 20:19:06.610 | 12,630 | 40.000 | 12,640 | 40.000 |
| 16.07.2026 | 20:16:02.918 | 12,600 | 40.000 | 12,610 | 40.000 |
| 16.07.2026 | 20:15:31.329 | 12,600 | 40.000 | 12,610 | 40.000 |
| 16.07.2026 | 20:13:49.192 | 12,660 | 40.000 | 12,670 | 40.000 |
| 16.07.2026 | 20:13:14.414 | 12,660 | 40.000 | 12,670 | 40.000 |
| 16.07.2026 | 20:12:05.390 | 12,640 | 40.000 | 12,650 | 40.000 |
| 16.07.2026 | 20:10:12.849 | 12,620 | 40.000 | 12,630 | 40.000 |
| 16.07.2026 | 20:09:03.233 | 12,610 | 40.000 | 12,620 | 40.000 |
| 16.07.2026 | 20:07:12.975 | 12,580 | 40.000 | 12,590 | 40.000 |
| 16.07.2026 | 20:06:38.492 | 12,570 | 40.000 | 12,580 | 40.000 |
| 16.07.2026 | 20:06:10.913 | 12,570 | 40.000 | 12,580 | 40.000 |
| 16.07.2026 | 20:03:58.281 | 12,550 | 40.000 | 12,560 | 40.000 |
| 16.07.2026 | 20:02:36.080 | 12,540 | 40.000 | 12,550 | 40.000 |
| 16.07.2026 | 20:00:29.726 | 12,570 | 40.000 | 12,580 | 40.000 |
| 16.07.2026 | 19:58:47.158 | 12,530 | 40.000 | 12,540 | 40.000 |
| 16.07.2026 | 19:57:11.150 | 12,520 | 40.000 | 12,530 | 40.000 |
| 16.07.2026 | 19:56:05.236 | 12,530 | 40.000 | 12,540 | 40.000 |