Mettler-Toledo International Inc./OS/Put [1000]/MS
WKN MM007B
ISIN DE000MM007B4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:30.733 | - | - | - | - |
| 05.12.2025 | 22:00:02.236 | - | - | - | - |
| 05.12.2025 | 21:57:06.280 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:56:06.448 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:55:06.583 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:54:36.614 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:54:06.294 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:53:13.813 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 21:50:00.642 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:48:06.347 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:41:37.211 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:40:03.551 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:39:06.246 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:34:57.560 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:33:56.991 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 21:32:36.291 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:31:39.007 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:30:36.356 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:29:51.278 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:29:00.440 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:28:00.445 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 21:27:00.162 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:25:56.488 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 21:24:55.619 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:16:51.128 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 21:14:54.339 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:07:31.398 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 21:06:30.402 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:05:06.181 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:04:37.102 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 21:04:06.181 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 21:02:52.521 | 0,650 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 20:57:36.205 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 20:31:26.399 | 0,650 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 20:30:26.097 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 20:24:42.112 | 0,650 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 20:23:06.187 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 20:21:36.201 | 0,650 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 20:20:38.999 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 20:02:36.071 | 0,650 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 20:00:18.343 | 0,630 | 5.000 | 1,680 | 5.000 |
| 05.12.2025 | 19:58:36.119 | 0,630 | 5.000 | 1,680 | 5.000 |
| 05.12.2025 | 19:34:55.411 | 0,630 | 5.000 | 1,680 | 5.000 |
| 05.12.2025 | 19:33:55.413 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 19:32:55.066 | 0,630 | 5.000 | 1,680 | 5.000 |
| 05.12.2025 | 19:31:58.073 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 19:24:05.989 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 19:23:01.396 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 19:22:18.276 | 0,650 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 19:05:17.441 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 19:04:42.426 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 19:02:21.930 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 18:55:35.753 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 18:54:35.434 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 18:52:40.831 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 18:45:03.878 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 18:41:32.969 | 0,650 | 5.000 | 1,710 | 5.000 |
| 05.12.2025 | 18:38:46.451 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 18:37:45.600 | 0,650 | 5.000 | 1,710 | 5.000 |
| 05.12.2025 | 18:36:26.448 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 18:35:25.621 | 0,650 | 5.000 | 1,710 | 5.000 |
| 05.12.2025 | 18:21:35.965 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 18:09:32.464 | 0,650 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 18:08:31.963 | 0,660 | 5.000 | 1,710 | 5.000 |
| 05.12.2025 | 18:00:35.941 | 0,650 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 17:59:35.615 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 17:58:18.481 | 0,650 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 17:56:29.816 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 17:41:43.506 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 17:40:43.305 | 0,650 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 17:07:07.022 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 17:06:06.520 | 0,650 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 17:05:05.751 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 17:02:48.046 | 0,650 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 16:45:29.656 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:44:50.946 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:43:34.019 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:42:56.999 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:41:56.949 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 16:39:09.161 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:36:23.223 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:35:19.043 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 16:29:47.388 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:21:53.415 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 16:20:52.564 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:16:37.895 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 16:10:39.500 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 16:09:39.003 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:08:35.223 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:07:09.943 | 0,640 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:05:08.260 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:03:59.059 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 16:02:50.435 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 16:01:49.967 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 15:59:21.074 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 15:53:39.500 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 15:52:21.718 | 0,630 | 5.000 | 1,690 | 5.000 |
| 05.12.2025 | 15:50:43.464 | 0,640 | 5.000 | 1,700 | 5.000 |
| 05.12.2025 | 15:49:42.996 | 0,650 | 5.000 | 1,710 | 5.000 |
| 05.12.2025 | 15:48:27.986 | 0,640 | 5.000 | 1,700 | 5.000 |