M
WKN MK9ZY8
ISIN DE000MK9ZY84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 11:41:56.558 | 1,940 | 100.000 | 1,950 | 100.000 |
| 07.09.2026 | 11:37:03.322 | 1,930 | 100.000 | 1,940 | 100.000 |
| 07.09.2026 | 11:31:35.750 | - | - | 1,930 | 25.000 |
| 07.09.2026 | 11:23:07.046 | 1,940 | 100.000 | 1,950 | 100.000 |
| 07.09.2026 | 11:13:18.399 | 1,940 | 100.000 | 1,950 | 100.000 |
| 07.09.2026 | 11:10:43.522 | 1,920 | 100.000 | 1,930 | 100.000 |
| 07.09.2026 | 11:09:44.316 | 1,930 | 25.000 | 1,940 | 25.000 |
| 07.09.2026 | 11:09:00.831 | 1,930 | 100.000 | 1,940 | 100.000 |
| 07.09.2026 | 11:06:04.071 | 1,930 | 100.000 | 1,940 | 100.000 |
| 07.09.2026 | 11:03:06.457 | 1,930 | 100.000 | 1,940 | 100.000 |
| 07.09.2026 | 10:56:25.522 | 1,910 | 100.000 | 1,920 | 100.000 |
| 07.09.2026 | 10:54:42.749 | 1,920 | 100.000 | 1,930 | 100.000 |
| 07.09.2026 | 10:53:03.824 | 1,920 | 25.000 | 1,930 | 25.000 |
| 07.09.2026 | 10:52:14.576 | 1,920 | 100.000 | 1,930 | 100.000 |
| 07.09.2026 | 10:51:18.982 | 1,940 | 100.000 | 1,950 | 100.000 |
| 07.09.2026 | 10:43:18.415 | 1,950 | 100.000 | 1,960 | 100.000 |
| 07.09.2026 | 10:39:09.545 | 1,960 | 100.000 | 1,970 | 100.000 |
| 07.09.2026 | 10:37:02.537 | 1,950 | 100.000 | - | - |
| 07.09.2026 | 10:35:31.392 | 1,950 | 100.000 | 1,960 | 100.000 |
| 07.09.2026 | 10:34:21.079 | 1,940 | 100.000 | 1,950 | 100.000 |
| 07.09.2026 | 10:33:49.696 | 1,940 | 100.000 | 1,950 | 100.000 |
| 07.09.2026 | 10:32:59.284 | 1,940 | 100.000 | 1,950 | 100.000 |
| 07.09.2026 | 10:28:52.417 | 1,940 | 100.600 | 1,950 | 100.000 |
| 07.09.2026 | 10:27:01.963 | 1,970 | 100.000 | 1,980 | 100.000 |
| 07.09.2026 | 10:26:18.388 | 1,960 | 100.000 | 1,970 | 100.000 |
| 07.09.2026 | 10:25:01.619 | 1,950 | 100.000 | 1,960 | 100.000 |
| 07.09.2026 | 10:19:02.463 | 1,960 | 100.000 | 1,970 | 100.000 |
| 07.09.2026 | 10:16:41.625 | 1,960 | 100.000 | 1,970 | 100.000 |
| 07.09.2026 | 10:15:03.725 | 1,950 | 100.000 | 1,960 | 100.000 |
| 07.09.2026 | 10:12:15.166 | 1,930 | 100.000 | - | - |
| 07.09.2026 | 10:11:17.973 | 1,920 | 100.000 | 1,930 | 100.000 |
| 07.09.2026 | 10:10:33.525 | 1,940 | 102.000 | - | - |
| 07.09.2026 | 10:04:13.474 | 1,970 | 100.000 | 1,980 | 100.000 |
| 07.09.2026 | 10:01:18.589 | 1,970 | 100.000 | 1,980 | 100.000 |
| 07.09.2026 | 10:00:44.788 | 1,950 | 100.000 | 1,960 | 100.000 |
| 07.09.2026 | 09:53:35.661 | 1,990 | 100.000 | 2,000 | 100.000 |
| 07.09.2026 | 09:52:54.824 | 2,020 | 100.000 | 2,030 | 100.000 |
| 07.09.2026 | 09:49:53.574 | 2,000 | 100.000 | 2,010 | 100.000 |
| 07.09.2026 | 09:47:05.152 | 1,970 | 100.000 | 1,980 | 100.000 |
| 07.09.2026 | 09:45:40.944 | 1,920 | 100.000 | 1,930 | 100.000 |
| 07.09.2026 | 09:44:32.222 | 1,920 | 100.000 | 1,930 | 100.000 |
| 07.09.2026 | 09:42:49.073 | 1,950 | 100.000 | 1,960 | 100.000 |
| 07.09.2026 | 09:41:51.677 | 1,940 | 25.000 | 1,950 | 25.000 |
| 07.09.2026 | 09:40:55.043 | 1,940 | 100.000 | 1,950 | 100.000 |
| 07.09.2026 | 09:39:09.633 | 1,950 | 100.000 | 1,960 | 100.000 |
| 07.09.2026 | 09:37:08.010 | 1,970 | 100.000 | 1,980 | 100.000 |
| 07.09.2026 | 09:35:49.699 | 1,970 | 100.000 | 1,980 | 100.000 |
| 07.09.2026 | 09:33:59.730 | 2,000 | 100.000 | 2,010 | 100.000 |
| 07.09.2026 | 09:33:04.889 | 1,960 | 100.000 | 1,970 | 100.000 |
| 07.09.2026 | 09:31:18.859 | 1,960 | 100.000 | 1,970 | 100.000 |
| 07.09.2026 | 09:30:35.733 | 1,950 | 100.000 | 1,960 | 100.000 |
| 07.09.2026 | 09:25:27.482 | 1,950 | 100.000 | 1,960 | 100.000 |
| 07.09.2026 | 09:24:11.847 | 1,950 | 100.000 | 1,960 | 100.000 |
| 07.09.2026 | 09:23:00.129 | 1,980 | 100.000 | 1,990 | 100.000 |
| 07.09.2026 | 09:22:18.063 | 1,970 | 100.000 | 1,980 | 100.000 |
| 07.09.2026 | 09:21:37.391 | 1,980 | 100.000 | 1,990 | 100.000 |
| 07.09.2026 | 09:20:02.335 | 2,000 | 100.000 | 2,010 | 100.000 |
| 07.09.2026 | 09:19:16.272 | 1,980 | 100.000 | 1,990 | 100.000 |
| 07.09.2026 | 09:18:38.436 | 2,030 | 100.000 | 2,040 | 100.000 |
| 07.09.2026 | 09:16:15.592 | 2,070 | 100.000 | 2,080 | 100.000 |
| 07.09.2026 | 09:14:18.344 | 2,060 | 25.000 | 2,070 | 25.000 |
| 07.09.2026 | 09:13:37.282 | 2,070 | 100.000 | 2,080 | 100.000 |
| 07.09.2026 | 09:12:43.701 | 2,080 | 100.000 | 2,090 | 100.000 |
| 07.09.2026 | 09:10:29.290 | 2,110 | 100.000 | 2,120 | 100.000 |
| 07.09.2026 | 09:10:01.139 | 2,110 | 100.000 | 2,120 | 100.000 |
| 07.09.2026 | 09:09:24.568 | 2,110 | 100.000 | 2,120 | 100.000 |
| 07.09.2026 | 09:07:51.634 | 2,110 | 100.000 | 2,120 | 100.000 |
| 07.09.2026 | 09:07:17.063 | 2,140 | 100.000 | 2,150 | 100.000 |
| 07.09.2026 | 09:05:41.857 | 2,140 | 100.000 | 2,150 | 100.000 |
| 07.09.2026 | 09:04:52.272 | 2,100 | 100.000 | 2,110 | 100.000 |
| 07.09.2026 | 09:04:11.454 | 2,110 | 100.000 | 2,120 | 100.000 |
| 07.09.2026 | 09:03:15.195 | 2,110 | 20.000 | 2,130 | 20.000 |
| 07.09.2026 | 09:02:37.848 | 2,170 | 20.000 | 2,190 | 20.000 |
| 07.09.2026 | 09:01:16.118 | 2,150 | 20.000 | 2,170 | 20.000 |
| 07.09.2026 | 09:00:04.156 | 2,210 | 20.430 | 2,230 | 20.000 |
| 07.09.2026 | 08:59:35.340 | - | - | - | - |
| 07.09.2026 | 08:57:35.761 | 2,240 | 430 | 2,250 | 20.000 |
| 07.09.2026 | 08:52:04.255 | 2,250 | 2.000 | 2,260 | 20.000 |
| 07.09.2026 | 08:46:52.837 | - | - | - | - |
| 07.09.2026 | 08:31:27.229 | - | - | - | - |
| 07.09.2026 | 08:25:40.683 | 2,240 | 21.080 | 2,260 | 20.000 |
| 07.09.2026 | 08:16:25.280 | 2,240 | 20.430 | 2,260 | 20.000 |
| 07.09.2026 | 08:13:12.316 | 2,240 | 20.000 | 2,260 | 20.000 |
| 07.09.2026 | 08:09:39.134 | 2,230 | 20.000 | 2,250 | 20.000 |
| 07.09.2026 | 08:00:52.153 | 2,240 | 346 | 2,250 | 20.000 |
| 07.09.2026 | 07:57:10.943 | 2,240 | 2.815 | 2,250 | 5.000 |
| 07.09.2026 | 07:55:45.195 | 2,220 | 7.815 | 2,240 | 5.000 |
| 07.09.2026 | 07:51:43.142 | 2,240 | 2.565 | 2,250 | 5.000 |
| 07.09.2026 | 07:41:54.776 | - | - | - | - |
| 07.09.2026 | 07:35:38.743 | 2,240 | 2.265 | 2,250 | 5.000 |
| 07.09.2026 | 07:31:03.173 | - | - | - | - |
| 07.09.2026 | 07:16:24.313 | - | - | - | - |
| 04.09.2026 | 21:58:02.102 | 2,210 | 5.000 | 2,240 | 5.000 |
| 04.09.2026 | 21:54:29.218 | 2,220 | 5.000 | 2,240 | 5.000 |
| 04.09.2026 | 21:49:41.935 | 2,230 | 5.000 | 2,250 | 5.000 |
| 04.09.2026 | 21:19:32.217 | - | - | - | - |
| 04.09.2026 | 21:03:34.542 | 2,240 | 5.000 | 2,280 | 5.000 |
| 04.09.2026 | 20:56:21.864 | 2,230 | 5.000 | 2,250 | 5.000 |
| 04.09.2026 | 20:52:17.454 | 2,230 | 5.000 | 2,260 | 5.000 |
| 04.09.2026 | 20:39:29.039 | 2,270 | 5.000 | 2,320 | 5.000 |