Broadcom Inc./OS/Call [340]/MS
WKN MK9ZVP
ISIN DE000MK9ZVP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:28.023 | - | - | - | - |
| 04.11.2025 | 21:59:58.085 | 1,090 | 800.000 | 1,100 | 800.000 |
| 04.11.2025 | 21:56:58.810 | 1,080 | 400.000 | 1,090 | 400.300 |
| 04.11.2025 | 21:55:00.741 | 1,080 | 800.000 | 1,090 | 800.000 |
| 04.11.2025 | 21:53:32.175 | 1,090 | 800.000 | 1,100 | 800.000 |
| 04.11.2025 | 21:52:52.108 | 1,080 | 800.000 | 1,090 | 800.000 |
| 04.11.2025 | 21:52:13.954 | 1,080 | 800.000 | 1,090 | 800.000 |
| 04.11.2025 | 21:50:37.612 | 1,080 | 800.000 | 1,090 | 800.000 |
| 04.11.2025 | 21:49:41.965 | 1,090 | 800.300 | 1,100 | 800.000 |
| 04.11.2025 | 21:48:41.538 | 1,090 | 800.300 | 1,100 | 800.000 |
| 04.11.2025 | 21:48:08.049 | 1,090 | 800.300 | 1,100 | 800.000 |
| 04.11.2025 | 21:42:06.903 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 21:41:29.755 | 1,110 | 800.000 | 1,120 | 800.000 |
| 04.11.2025 | 21:39:15.511 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 21:38:29.267 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 21:37:58.456 | 1,110 | 800.000 | 1,120 | 800.000 |
| 04.11.2025 | 21:37:22.576 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 21:36:44.687 | 1,110 | 800.000 | 1,120 | 800.000 |
| 04.11.2025 | 21:20:12.446 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 21:18:26.529 | 1,110 | 800.000 | 1,120 | 800.000 |
| 04.11.2025 | 21:17:52.930 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 21:17:16.898 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 21:16:42.755 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 21:14:17.486 | 1,110 | 800.000 | 1,120 | 800.000 |
| 04.11.2025 | 21:04:01.090 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 21:01:48.778 | 1,090 | 800.300 | 1,100 | 800.000 |
| 04.11.2025 | 20:59:36.852 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 20:59:00.413 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 20:58:00.498 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 20:57:27.632 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 20:56:52.989 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 20:55:38.200 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 20:50:55.097 | 1,090 | 800.300 | 1,100 | 800.000 |
| 04.11.2025 | 20:50:11.325 | 1,100 | 800.000 | 1,110 | 800.000 |
| 04.11.2025 | 20:49:31.330 | 1,090 | 800.300 | 1,100 | 800.000 |
| 04.11.2025 | 20:47:45.813 | 1,090 | 800.300 | 1,100 | 800.000 |
| 04.11.2025 | 20:46:49.594 | 1,090 | 800.300 | 1,100 | 800.000 |
| 04.11.2025 | 20:40:58.189 | 1,100 | 801.000 | 1,110 | 801.000 |
| 04.11.2025 | 20:37:48.719 | 1,110 | 800.000 | 1,120 | 800.000 |
| 04.11.2025 | 20:27:16.053 | 1,120 | 800.000 | 1,130 | 800.000 |
| 04.11.2025 | 20:26:36.991 | 1,120 | 800.000 | 1,130 | 800.000 |
| 04.11.2025 | 20:23:56.002 | 1,120 | 800.000 | 1,130 | 800.000 |
| 04.11.2025 | 20:22:57.275 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 20:16:49.904 | 1,120 | 800.000 | 1,130 | 800.000 |
| 04.11.2025 | 19:46:50.000 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 19:43:06.813 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 19:42:37.137 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 19:42:00.478 | 1,140 | 400.000 | - | - |
| 04.11.2025 | 19:39:44.286 | 1,130 | 800.000 | 1,140 | 800.900 |
| 04.11.2025 | 19:35:20.607 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 19:33:35.406 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 19:31:34.080 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 19:11:05.198 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 19:10:20.624 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 19:08:49.341 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 19:08:12.478 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 19:00:37.181 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 19:00:03.682 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:58:29.921 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:55:56.704 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:55:08.768 | - | - | 1,140 | 400.000 |
| 04.11.2025 | 18:51:23.529 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:49:23.884 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:48:42.782 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:47:39.797 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:47:00.243 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:45:10.931 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:43:38.796 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:39:27.685 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:38:49.491 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:29:45.970 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:28:24.765 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:25:28.571 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:24:49.664 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:23:37.816 | 1,130 | 802.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:20:43.746 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:20:09.741 | 1,120 | 800.000 | 1,130 | 800.000 |
| 04.11.2025 | 18:12:41.268 | 1,130 | 810.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:12:08.910 | 1,130 | 810.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:10:54.177 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 18:09:57.041 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:09:26.517 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 18:07:08.482 | 1,130 | 800.000 | 1,140 | 800.000 |
| 04.11.2025 | 17:56:15.149 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 17:54:00.106 | 1,150 | 800.000 | 1,160 | 800.000 |
| 04.11.2025 | 17:53:12.329 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 17:52:25.845 | 1,150 | 800.000 | 1,160 | 800.000 |
| 04.11.2025 | 17:50:43.446 | 1,150 | 800.000 | 1,160 | 800.000 |
| 04.11.2025 | 17:50:02.087 | 1,140 | 800.000 | 1,150 | 800.000 |
| 04.11.2025 | 17:44:15.710 | 1,150 | 800.000 | 1,160 | 800.000 |
| 04.11.2025 | 17:43:14.726 | 1,160 | 800.000 | 1,170 | 800.000 |
| 04.11.2025 | 17:42:36.914 | 1,150 | 800.000 | 1,160 | 800.000 |
| 04.11.2025 | 17:41:46.758 | 1,160 | 800.000 | 1,170 | 800.000 |
| 04.11.2025 | 17:40:21.779 | 1,160 | 800.000 | 1,170 | 800.000 |
| 04.11.2025 | 17:39:50.886 | 1,150 | 800.000 | 1,160 | 800.000 |
| 04.11.2025 | 17:38:53.469 | 1,160 | 800.000 | 1,170 | 800.000 |
| 04.11.2025 | 17:38:06.876 | 1,150 | 800.000 | 1,160 | 800.000 |
| 04.11.2025 | 17:37:31.150 | 1,160 | 800.000 | 1,170 | 800.000 |
| 04.11.2025 | 17:36:55.497 | 1,160 | 800.000 | 1,170 | 800.000 |
| 04.11.2025 | 17:36:07.654 | 1,160 | 800.000 | 1,170 | 800.000 |