NVIDIA Corp./OS/Call [185]/MS
WKN MK9ZMD
ISIN DE000MK9ZMD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 09:06:45.031 | 0,440 | 999.999 | 0,450 | 999.999 |
| 08.01.2026 | 09:00:47.491 | - | - | - | - |
| 08.01.2026 | 09:00:07.791 | 0,440 | 200.000 | 0,450 | 200.000 |
| 08.01.2026 | 08:52:04.606 | 0,440 | 200.000 | 0,450 | 200.000 |
| 08.01.2026 | 08:46:03.077 | 0,450 | 200.000 | 0,460 | 211.111 |
| 08.01.2026 | 08:38:53.477 | 0,440 | 200.000 | 0,450 | 200.000 |
| 08.01.2026 | 08:34:15.644 | - | - | - | - |
| 08.01.2026 | 08:33:24.275 | 0,450 | 200.000 | 0,460 | 211.111 |
| 08.01.2026 | 08:32:18.324 | 0,440 | 200.000 | 0,450 | 200.000 |
| 08.01.2026 | 08:29:55.077 | 0,450 | 200.000 | 0,460 | 211.111 |
| 08.01.2026 | 08:27:49.078 | - | - | - | - |
| 08.01.2026 | 08:26:20.561 | - | - | - | - |
| 08.01.2026 | 08:24:44.592 | - | - | - | - |
| 08.01.2026 | 08:23:57.595 | 0,440 | 200.000 | 0,450 | 200.000 |
| 08.01.2026 | 08:05:54.611 | 0,420 | 206.818 | - | - |
| 08.01.2026 | 08:02:34.483 | - | - | - | - |
| 08.01.2026 | 07:52:06.107 | 0,430 | 200.090 | 0,440 | 200.000 |
| 08.01.2026 | 07:48:58.472 | 0,430 | 200.090 | 0,440 | 200.000 |
| 08.01.2026 | 07:47:44.293 | 0,420 | 206.908 | 0,430 | 200.000 |
| 08.01.2026 | 07:46:44.097 | 0,430 | 200.090 | 0,440 | 200.000 |
| 08.01.2026 | 07:30:20.257 | 0,420 | 206.908 | 0,430 | 200.000 |
| 08.01.2026 | 07:22:59.314 | - | - | - | - |
| 07.01.2026 | 22:00:33.578 | - | - | - | - |
| 07.01.2026 | 21:59:43.693 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 21:54:50.828 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 21:54:10.440 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 21:53:03.776 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 21:52:16.638 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 21:51:03.646 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 21:50:18.419 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 21:34:00.501 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 21:30:04.390 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 21:13:07.477 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 21:08:39.879 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 21:06:56.252 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 21:05:38.460 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 21:04:16.458 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 21:02:25.685 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 20:59:56.400 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 20:59:04.119 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 20:31:24.934 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 20:30:38.231 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 20:29:56.627 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 20:28:48.430 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 20:27:27.276 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 20:26:49.792 | 0,430 | 1.000.089 | 0,440 | 999.999 |
| 07.01.2026 | 20:23:16.462 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 20:00:06.917 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 19:49:59.600 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 19:37:07.557 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 19:27:11.569 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 19:10:23.343 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 18:07:23.312 | 0,450 | 999.999 | 0,458 | 10.000 |
| 07.01.2026 | 18:06:32.599 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 18:05:56.590 | 0,450 | 999.999 | 0,458 | 10.000 |
| 07.01.2026 | 18:02:17.967 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 17:43:47.905 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 17:29:20.741 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 17:28:20.660 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 17:27:40.591 | 0,430 | 999.999 | 0,440 | 999.999 |
| 07.01.2026 | 17:27:09.887 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 17:26:20.451 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 17:25:49.464 | 0,430 | 999.999 | 0,440 | 999.999 |
| 07.01.2026 | 17:19:26.476 | - | - | - | - |
| 07.01.2026 | 17:18:27.400 | - | - | - | - |
| 07.01.2026 | 17:03:46.911 | 0,450 | 999.999 | 0,458 | 10.000 |
| 07.01.2026 | 16:51:44.695 | 0,450 | 999.999 | 0,458 | 10.000 |
| 07.01.2026 | 16:51:09.672 | 0,450 | 999.999 | 0,458 | 10.000 |
| 07.01.2026 | 16:50:00.619 | 0,450 | 999.999 | 0,458 | 10.000 |
| 07.01.2026 | 16:49:09.331 | 0,450 | 999.999 | 0,458 | 10.000 |
| 07.01.2026 | 16:45:50.579 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:45:15.304 | 0,430 | 999.999 | 0,440 | 999.999 |
| 07.01.2026 | 16:44:41.803 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:42:23.255 | 0,430 | 999.999 | 0,440 | 999.999 |
| 07.01.2026 | 16:41:11.264 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:39:56.435 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:38:55.044 | - | - | - | - |
| 07.01.2026 | 16:38:20.290 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:37:38.492 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:37:04.201 | 0,450 | 999.999 | 0,458 | 10.000 |
| 07.01.2026 | 16:31:53.109 | 0,450 | 999.999 | 0,460 | 1.009.999 |
| 07.01.2026 | 16:18:33.387 | 0,450 | 999.999 | 0,460 | 999.999 |
| 07.01.2026 | 16:17:57.888 | 0,450 | 999.999 | 0,460 | 999.999 |
| 07.01.2026 | 16:17:18.651 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:15:48.195 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:14:35.408 | 0,450 | 999.999 | 0,460 | 999.999 |
| 07.01.2026 | 16:13:57.650 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:11:57.719 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:11:18.152 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:10:35.726 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:06:39.090 | 0,450 | 999.999 | 0,460 | 999.999 |
| 07.01.2026 | 16:04:51.613 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 16:02:17.015 | 0,430 | 999.999 | 0,440 | 999.999 |
| 07.01.2026 | 15:58:31.166 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 15:56:16.856 | - | - | - | - |
| 07.01.2026 | 15:55:12.287 | 0,440 | 999.999 | 0,450 | 999.999 |
| 07.01.2026 | 15:51:47.928 | 0,420 | 999.999 | 0,430 | 999.999 |
| 07.01.2026 | 15:51:12.010 | 0,420 | 999.999 | 0,430 | 999.999 |
| 07.01.2026 | 15:46:42.617 | 0,430 | 1.019.999 | 0,440 | 999.999 |
| 07.01.2026 | 15:46:02.535 | 0,430 | 999.999 | 0,440 | 999.999 |