NVIDIA Corp./OS/Call [185]/MS
WKN MK9ZMC
ISIN DE000MK9ZMC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 11:28:41.080 | 0,580 | 400.000 | 0,590 | 400.000 |
| 04.11.2025 | 11:27:48.064 | 0,570 | 400.000 | 0,580 | 400.000 |
| 04.11.2025 | 11:27:08.353 | 0,580 | 400.000 | 0,590 | 400.000 |
| 04.11.2025 | 11:25:37.649 | 0,570 | 400.000 | 0,580 | 400.000 |
| 04.11.2025 | 11:24:31.533 | 0,580 | 400.000 | 0,590 | 400.000 |
| 04.11.2025 | 11:24:00.704 | 0,570 | 400.000 | 0,580 | 400.000 |
| 04.11.2025 | 11:20:37.096 | 0,580 | 400.000 | 0,590 | 400.000 |
| 04.11.2025 | 11:08:02.382 | - | - | - | - |
| 04.11.2025 | 11:02:26.102 | - | - | - | - |
| 04.11.2025 | 10:58:59.865 | 0,580 | 400.000 | 0,590 | 400.000 |
| 04.11.2025 | 10:58:23.479 | 0,580 | 400.000 | 0,590 | 400.000 |
| 04.11.2025 | 10:57:32.812 | 0,570 | 400.000 | 0,580 | 400.000 |
| 04.11.2025 | 10:52:23.679 | - | - | - | - |
| 04.11.2025 | 10:31:47.810 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 10:19:29.184 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 10:18:30.116 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 10:17:49.343 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 10:16:43.485 | 0,580 | 400.000 | 0,590 | 400.000 |
| 04.11.2025 | 10:16:12.677 | 0,580 | 400.000 | 0,590 | 400.000 |
| 04.11.2025 | 10:15:21.882 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 10:14:44.252 | 0,580 | 400.000 | 0,590 | 400.000 |
| 04.11.2025 | 10:10:16.875 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 10:08:34.002 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 10:07:59.893 | 0,580 | 400.000 | 0,590 | 400.000 |
| 04.11.2025 | 10:06:00.190 | 0,590 | 999.999 | - | - |
| 04.11.2025 | 09:27:49.062 | - | - | 0,600 | 400.000 |
| 04.11.2025 | 09:06:20.049 | - | - | - | - |
| 04.11.2025 | 09:05:46.541 | - | - | - | - |
| 04.11.2025 | 09:00:42.222 | - | - | - | - |
| 04.11.2025 | 09:00:07.301 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 08:53:53.094 | 0,600 | 400.000 | 0,610 | 400.000 |
| 04.11.2025 | 08:52:58.803 | 0,600 | 400.000 | 0,610 | 400.000 |
| 04.11.2025 | 08:52:04.056 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 08:48:40.472 | - | - | - | - |
| 04.11.2025 | 08:46:07.471 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 08:44:17.474 | - | - | - | - |
| 04.11.2025 | 08:42:59.472 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 08:42:27.371 | 0,600 | 400.000 | 0,610 | 400.000 |
| 04.11.2025 | 08:41:34.492 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 08:41:01.584 | 0,600 | 400.000 | 0,610 | 400.000 |
| 04.11.2025 | 08:40:25.636 | - | - | - | - |
| 04.11.2025 | 08:13:26.372 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 08:10:43.665 | - | - | - | - |
| 04.11.2025 | 07:58:26.815 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 07:53:35.829 | 0,600 | 400.000 | 0,610 | 400.000 |
| 04.11.2025 | 07:52:03.859 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 07:50:25.450 | 0,590 | 400.000 | 0,600 | 400.000 |
| 04.11.2025 | 07:48:25.665 | - | - | - | - |
| 04.11.2025 | 07:47:02.816 | - | - | - | - |
| 04.11.2025 | 07:46:03.636 | - | - | - | - |
| 04.11.2025 | 07:31:30.484 | - | - | - | - |
| 04.11.2025 | 07:08:19.550 | - | - | - | - |
| 03.11.2025 | 22:00:28.988 | - | - | - | - |
| 03.11.2025 | 21:59:48.763 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 21:59:06.290 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 21:57:32.902 | 0,610 | 999.999 | 0,620 | 999.999 |
| 03.11.2025 | 21:55:00.668 | - | - | - | - |
| 03.11.2025 | 21:51:25.141 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 21:49:50.198 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 21:48:52.329 | 0,610 | 999.999 | 0,620 | 999.999 |
| 03.11.2025 | 21:43:14.588 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 21:42:41.373 | 0,610 | 999.999 | 0,620 | 999.999 |
| 03.11.2025 | 21:42:03.612 | 0,610 | 999.999 | 0,620 | 999.999 |
| 03.11.2025 | 21:41:11.582 | 0,610 | 999.999 | 0,620 | 999.999 |
| 03.11.2025 | 21:40:20.877 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 21:32:02.036 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 21:29:32.402 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 21:27:04.243 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 21:26:28.109 | 0,610 | 999.999 | 0,620 | 999.999 |
| 03.11.2025 | 21:24:59.430 | 0,610 | 999.999 | 0,620 | 999.999 |
| 03.11.2025 | 21:03:40.037 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 21:03:02.759 | 0,630 | 999.999 | 0,640 | 999.999 |
| 03.11.2025 | 21:02:23.029 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:59:13.136 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:58:35.165 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:57:49.051 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:57:15.542 | 0,630 | 999.999 | 0,640 | 999.999 |
| 03.11.2025 | 20:56:38.404 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:55:47.774 | 0,630 | 999.999 | 0,640 | 999.999 |
| 03.11.2025 | 20:49:54.248 | 0,620 | 999.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:42:46.673 | 0,610 | 999.999 | 0,620 | 999.999 |
| 03.11.2025 | 20:31:22.685 | 0,620 | 1.002.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:30:52.179 | 0,630 | 999.999 | 0,640 | 999.999 |
| 03.11.2025 | 20:24:50.621 | 0,620 | 1.002.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:23:53.686 | 0,630 | 999.999 | 0,640 | 999.999 |
| 03.11.2025 | 20:23:05.776 | 0,620 | 1.002.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:22:30.846 | 0,630 | 999.999 | 0,640 | 999.999 |
| 03.11.2025 | 20:21:32.137 | 0,620 | 1.002.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:20:59.435 | 0,620 | 1.002.999 | 0,630 | 999.999 |
| 03.11.2025 | 20:04:41.080 | - | - | - | - |
| 03.11.2025 | 20:01:49.045 | 0,630 | 999.999 | 0,640 | 999.999 |
| 03.11.2025 | 20:01:11.917 | 0,640 | 999.999 | 0,650 | 999.999 |
| 03.11.2025 | 20:00:33.196 | 0,630 | 999.999 | 0,640 | 999.999 |
| 03.11.2025 | 20:00:01.509 | - | - | - | - |
| 03.11.2025 | 19:54:41.474 | 0,630 | 999.999 | 0,640 | 999.999 |
| 03.11.2025 | 19:43:02.094 | 0,640 | 999.999 | 0,650 | 999.999 |
| 03.11.2025 | 19:42:20.237 | 0,640 | 999.999 | 0,650 | 999.999 |
| 03.11.2025 | 19:41:16.701 | 0,650 | 999.999 | 0,660 | 1.002.999 |
| 03.11.2025 | 19:40:31.760 | 0,650 | 999.999 | 0,660 | 1.002.999 |
| 03.11.2025 | 19:39:42.398 | 0,640 | 999.999 | 0,650 | 999.999 |